65333 华虹摩通六七牛Ｉ (R 牛证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.285 | 99.550 | 0 | 640,000 | 1.067 | ||||
| 11/02/2026 | 0.285 | 99.600 | 0 | 640,000 | 1.067 | ||||
| 10/02/2026 | 0.310 | 101.300 | 0 | 640,000 | 1.067 | ||||
| 09/02/2026 | 0.310 | 102.500 | 0 | 640,000 | 1.067 | ||||
| 06/02/2026 | 0.290 | 99.250 | 0 | 640,000 | 1.067 | ||||
| 05/02/2026 | 0.300 | 99.600 | 0 | 640,000 | 1.067 | ||||
| 04/02/2026 | 0.330 | 102.400 | 0 | 640,000 | 1.067 | ||||
| 03/02/2026 | 0.355 | 107.700 | 0 | 640,000 | 1.067 | ||||
| 02/02/2026 | 0.340 | 103.400 | 0 | 640,000 | 1.067 | ||||
| 30/01/2026 | 0.460 | 116.500 | 0 | 640,000 | 1.067 | ||||
| 29/01/2026 | 0.460 | 116.200 | 0 | 640,000 | 1.067 | ||||
| 28/01/2026 | 0.510 | 122.700 | 0 | 640,000 | 1.067 | ||||
| 27/01/2026 | 0.425 | 114.200 | 0 | 640,000 | 1.067 | ||||
| 26/01/2026 | 0.395 | 111.200 | 0 | 640,000 | 1.067 | ||||
| 23/01/2026 | 0.385 | 109.800 | 0 | 640,000 | 1.067 | ||||
| 22/01/2026 | 0.375 | 109.200 | 0 | 640,000 | 1.067 | ||||
| 21/01/2026 | 0.350 | 105.800 | 840,000 | 640,000 | 1.067 | 640,000 | 0.342 | ||
| 20/01/2026 | 0.290 | 100.600 | 240,000 | 0 | 0.000 | 240,000 | 0.280 | ||
| 19/01/2026 | 0.315 | 102.600 | 620,000 | 240,000 | 0.400 | 120,000 | 0.310 | ||
| 16/01/2026 | 0.350 | 106.800 | 0 | 360,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |