65334 建行法兴八九牛Ａ (R 牛证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.072 | 6.650 | 1,130,000 | 2,650,000 | 3.312 | 1,080,000 | 0.072 | ||
| 08/05/2025 | 0.071 | 6.610 | 2,500,000 | 1,570,000 | 1.962 | 1,450,000 | 0.070 | 1,000,000 | 0.071 |
| 07/05/2025 | 0.068 | 6.550 | 3,300,000 | 2,020,000 | 2.525 | 850,000 | 0.069 | 2,230,000 | 0.072 |
| 06/05/2025 | 0.059 | 6.420 | 6,110,000 | 640,000 | 0.800 | 3,650,000 | 0.058 | 2,400,000 | 0.060 |
| 02/05/2025 | 0.056 | 6.380 | 2,320,000 | 1,890,000 | 2.362 | 1,280,000 | 0.053 | 970,000 | 0.056 |
| 30/04/2025 | 0.056 | 6.380 | 7,930,000 | 2,200,000 | 2.750 | 2,720,000 | 0.052 | 4,920,000 | 0.053 |
| 29/04/2025 | 0.075 | 6.568 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.077 | 6.648 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.071 | 6.598 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.071 | 6.618 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.069 | 6.588 | 30,000 | 0 | 0.000 | 30,000 | 0.066 | ||
| 22/04/2025 | 0.066 | 6.518 | 30,000 | 30,000 | 0.038 | 30,000 | 0.066 | ||
| 17/04/2025 | 0.061 | 6.448 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |