65334 建行法兴八九牛Ａ (R 牛证)
按盘价 
0.144 -0.011 (-7.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.155 | 7.860 | 2,800,000 | 13,520,000 | 16.900 | 2,800,000 | 0.156 | ||
| 28/10/2025 | 0.156 | 7.900 | 1,000,000 | 16,320,000 | 20.400 | 1,000,000 | 0.152 | ||
| 27/10/2025 | 0.154 | 7.880 | 0 | 17,320,000 | 21.650 | ||||
| 24/10/2025 | 0.154 | 7.890 | 0 | 17,320,000 | 21.650 | ||||
| 23/10/2025 | 0.153 | 7.880 | 0 | 17,320,000 | 21.650 | ||||
| 22/10/2025 | 0.153 | 7.810 | 0 | 17,320,000 | 21.650 | ||||
| 21/10/2025 | 0.153 | 7.820 | 20,000 | 17,320,000 | 21.650 | 20,000 | 0.152 | ||
| 20/10/2025 | 0.146 | 7.750 | 1,600,000 | 17,340,000 | 21.675 | 1,570,000 | 0.144 | ||
| 17/10/2025 | 0.139 | 7.620 | 1,790,000 | 15,770,000 | 19.712 | 1,080,000 | 0.141 | 710,000 | 0.145 |
| 16/10/2025 | 0.139 | 7.620 | 12,910,000 | 16,140,000 | 20.175 | 2,750,000 | 0.134 | 9,940,000 | 0.137 |
| 15/10/2025 | 0.128 | 7.490 | 11,730,000 | 8,950,000 | 11.188 | 6,400,000 | 0.128 | 4,670,000 | 0.133 |
| 14/10/2025 | 0.127 | 7.490 | 7,310,000 | 10,680,000 | 13.350 | 2,050,000 | 0.124 | 3,990,000 | 0.127 |
| 13/10/2025 | 0.113 | 7.320 | 3,540,000 | 8,740,000 | 10.925 | 1,850,000 | 0.115 | 1,590,000 | 0.117 |
| 10/10/2025 | 0.118 | 7.340 | 3,850,000 | 9,000,000 | 11.250 | 280,000 | 0.116 | 3,100,000 | 0.118 |
| 09/10/2025 | 0.114 | 7.290 | 430,000 | 6,180,000 | 7.725 | 430,000 | 0.115 | ||
| 08/10/2025 | 0.115 | 7.280 | 0 | 5,750,000 | 7.187 | ||||
| 06/10/2025 | 0.115 | 7.290 | 0 | 5,750,000 | 7.187 | ||||
| 03/10/2025 | 0.120 | 7.370 | 420,000 | 5,750,000 | 7.187 | 370,000 | 0.119 | 50,000 | 0.120 |
| 02/10/2025 | 0.123 | 7.400 | 750,000 | 6,070,000 | 7.587 | 190,000 | 0.123 | 560,000 | 0.125 |
| 30/09/2025 | 0.128 | 7.480 | 730,000 | 5,700,000 | 7.125 | 650,000 | 0.128 | 80,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |