65334 建行法兴八九牛Ａ (R 牛证)
按盘价 
0.205 +0.006 (+3.015%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.199 | 8.270 | 0 | 30,000 | 0.038 | ||||
| 21/07/2025 | 0.207 | 8.370 | 460,000 | 30,000 | 0.038 | 460,000 | 0.210 | ||
| 18/07/2025 | 0.212 | 8.470 | 460,000 | 490,000 | 0.612 | 460,000 | 0.210 | ||
| 17/07/2025 | 0.202 | 8.310 | 0 | 30,000 | 0.038 | ||||
| 16/07/2025 | 0.208 | 8.390 | 700,000 | 30,000 | 0.038 | 700,000 | 0.208 | ||
| 15/07/2025 | 0.208 | 8.420 | 0 | 730,000 | 0.912 | ||||
| 14/07/2025 | 0.208 | 8.410 | 0 | 730,000 | 0.912 | ||||
| 11/07/2025 | 0.204 | 8.350 | 2,110,000 | 730,000 | 0.912 | 700,000 | 0.206 | 1,400,000 | 0.218 |
| 10/07/2025 | 0.209 | 8.480 | 0 | 30,000 | 0.038 | ||||
| 09/07/2025 | 0.191 | 8.220 | 0 | 30,000 | 0.038 | ||||
| 08/07/2025 | 0.191 | 8.240 | 0 | 30,000 | 0.038 | ||||
| 07/07/2025 | 0.186 | 8.200 | 0 | 30,000 | 0.038 | ||||
| 04/07/2025 | 0.186 | 8.210 | 0 | 30,000 | 0.038 | ||||
| 03/07/2025 | 0.183 | 8.150 | 0 | 30,000 | 0.038 | ||||
| 02/07/2025 | 0.182 | 8.150 | 0 | 30,000 | 0.038 | ||||
| 30/06/2025 | 0.169 | 7.920 | 0 | 30,000 | 0.038 | ||||
| 27/06/2025 | 0.177 | 8.030 | 0 | 30,000 | 0.038 | ||||
| 26/06/2025 | 0.181 | 8.120 | 50,000 | 30,000 | 0.038 | 50,000 | 0.180 | ||
| 25/06/2025 | 0.180 | 8.110 | 0 | 80,000 | 0.100 | ||||
| 24/06/2025 | 0.172 | 8.000 | 0 | 80,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |