65337 工行摩通七九牛Ａ (R 牛证)
按盘价 
0.140 +0.016 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 680,000 | 1.133 | 310,000 | 0.126 | ||||
| 18/06/2025 | 0 | 990,000 | 1.650 | 110,000 | 0.126 | ||||
| 17/06/2025 | 0 | 1,100,000 | 1.833 | 290,000 | 0.128 | ||||
| 16/06/2025 | 0 | 810,000 | 1.350 | 870,000 | 0.133 | 650,000 | 0.133 | ||
| 13/06/2025 | 0 | 1,030,000 | 1.717 | 200,000 | 0.133 | 420,000 | 0.133 | ||
| 12/06/2025 | 0 | 810,000 | 1.350 | 200,000 | 0.139 | ||||
| 11/06/2025 | 0 | 610,000 | 1.017 | 310,000 | 0.129 | ||||
| 10/06/2025 | 0 | 920,000 | 1.533 | 440,000 | 0.125 | 390,000 | 0.121 | ||
| 09/06/2025 | 0 | 970,000 | 1.617 | 930,000 | 0.114 | 350,000 | 0.110 | ||
| 06/06/2025 | 0 | 1,550,000 | 2.583 | 230,000 | 0.111 | ||||
| 05/06/2025 | 0 | 1,320,000 | 2.200 | 600,000 | 0.108 | 1,410,000 | 0.109 | ||
| 04/06/2025 | 0 | 510,000 | 0.850 | 450,000 | 0.104 | 650,000 | 0.102 | ||
| 03/06/2025 | 0 | 310,000 | 0.517 | 10,000 | 0.105 | ||||
| 02/06/2025 | 0 | 320,000 | 0.533 | 650,000 | 0.080 | ||||
| 30/05/2025 | 0 | 970,000 | 1.617 | 180,000 | 0.091 | 160,000 | 0.093 | ||
| 29/05/2025 | 0 | 990,000 | 1.650 | 450,000 | 0.093 | 790,000 | 0.092 | ||
| 28/05/2025 | 0 | 650,000 | 1.083 | 310,000 | 0.091 | 170,000 | 0.093 | ||
| 27/05/2025 | 0 | 790,000 | 1.317 | 290,000 | 0.094 | 710,000 | 0.093 | ||
| 26/05/2025 | 0 | 370,000 | 0.617 | 30,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |