65339 药明法兴五乙牛Ｂ (R 牛证)
按盘价 
0.180 -0.021 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.201 | 26.200 | 12,500 | 175,000 | 0.438 | 12,500 | 0.187 | ||
| 03/07/2025 | 0.193 | 25.800 | 0 | 162,500 | 0.406 | ||||
| 02/07/2025 | 0.193 | 25.650 | 0 | 162,500 | 0.406 | ||||
| 30/06/2025 | 0.190 | 25.650 | 0 | 162,500 | 0.406 | ||||
| 27/06/2025 | 0.180 | 25.150 | 50,000 | 162,500 | 0.406 | 50,000 | 0.178 | ||
| 26/06/2025 | 0.180 | 25.000 | 27,500 | 212,500 | 0.531 | 27,500 | 0.180 | ||
| 25/06/2025 | 0.191 | 25.700 | 0 | 185,000 | 0.462 | ||||
| 24/06/2025 | 0.187 | 25.400 | 50,000 | 185,000 | 0.462 | 50,000 | 0.187 | ||
| 23/06/2025 | 0.167 | 24.500 | 25,000 | 235,000 | 0.588 | 25,000 | 0.146 | ||
| 20/06/2025 | 0.161 | 24.100 | 0 | 210,000 | 0.525 | ||||
| 19/06/2025 | 0.161 | 24.100 | 0 | 210,000 | 0.525 | ||||
| 18/06/2025 | 0.173 | 24.850 | 70,000 | 210,000 | 0.525 | 70,000 | 0.176 | ||
| 17/06/2025 | 0.194 | 25.700 | 0 | 140,000 | 0.350 | ||||
| 16/06/2025 | 0.211 | 26.500 | 0 | 140,000 | 0.350 | ||||
| 13/06/2025 | 0.236 | 28.000 | 1,910,000 | 140,000 | 0.350 | 880,000 | 0.230 | 830,000 | 0.246 |
| 12/06/2025 | 0.236 | 27.750 | 2,960,000 | 190,000 | 0.475 | 1,422,500 | 0.235 | 1,405,000 | 0.234 |
| 11/06/2025 | 0.212 | 26.650 | 572,500 | 207,500 | 0.519 | 350,000 | 0.211 | 32,500 | 0.220 |
| 10/06/2025 | 0.209 | 26.550 | 2,795,000 | 525,000 | 1.312 | 2,442,500 | 0.208 | 302,500 | 0.217 |
| 09/06/2025 | 0.200 | 26.000 | 1,467,500 | 2,665,000 | 6.663 | 1,467,500 | 0.197 | ||
| 06/06/2025 | 0.174 | 24.650 | 1,765,000 | 1,197,500 | 2.994 | 1,017,500 | 0.174 | 747,500 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |