65343 汇丰瑞银八六牛Ｃ (R 牛证)
按盘价 
0.114 -0.004 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.118 | 110.900 | 1,080,000 | 7,516,000 | 9.400 | 128,000 | 0.121 | ||
| 03/10/2025 | 0.111 | 109.900 | 3,624,000 | 7,388,000 | 9.230 | 340,000 | 0.104 | 2,432,000 | 0.111 |
| 02/10/2025 | 0.118 | 110.800 | 1,380,000 | 5,296,000 | 6.620 | 200,000 | 0.111 | 552,000 | 0.118 |
| 30/09/2025 | 0.105 | 109.400 | 1,464,000 | 4,944,000 | 6.180 | 692,000 | 0.103 | 728,000 | 0.102 |
| 29/09/2025 | 0.102 | 108.800 | 1,708,000 | 4,908,000 | 6.130 | 852,000 | 0.098 | 260,000 | 0.098 |
| 26/09/2025 | 0.083 | 106.700 | 2,888,000 | 5,500,000 | 6.880 | 1,888,000 | 0.078 | 820,000 | 0.079 |
| 25/09/2025 | 0.089 | 107.100 | 6,808,000 | 6,568,000 | 8.210 | 4,696,000 | 0.084 | 1,816,000 | 0.087 |
| 24/09/2025 | 0.091 | 107.500 | 2,284,000 | 9,448,000 | 11.810 | 688,000 | 0.098 | 564,000 | 0.096 |
| 23/09/2025 | 0.100 | 108.600 | 1,580,000 | 9,572,000 | 11.960 | 724,000 | 0.096 | 84,000 | 0.096 |
| 22/09/2025 | 0.088 | 107.200 | 11,064,000 | 10,212,000 | 12.770 | 9,352,000 | 0.086 | 988,000 | 0.085 |
| 19/09/2025 | 0.085 | 106.800 | 6,344,000 | 18,576,000 | 23.220 | 1,800,000 | 0.083 | 3,048,000 | 0.083 |
| 18/09/2025 | 0.090 | 107.200 | 3,004,000 | 17,328,000 | 21.660 | 496,000 | 0.088 | 1,440,000 | 0.090 |
| 17/09/2025 | 0.083 | 106.600 | 2,952,000 | 16,384,000 | 20.480 | 156,000 | 0.084 | 1,844,000 | 0.085 |
| 16/09/2025 | 0.088 | 107.200 | 1,308,000 | 14,696,000 | 18.370 | 628,000 | 0.089 | ||
| 15/09/2025 | 0.084 | 106.500 | 7,492,000 | 14,068,000 | 17.590 | 1,272,000 | 0.081 | 5,552,000 | 0.083 |
| 12/09/2025 | 0.082 | 106.300 | 7,580,000 | 9,788,000 | 12.230 | 2,360,000 | 0.081 | 4,652,000 | 0.082 |
| 11/09/2025 | 0.073 | 105.100 | 12,112,000 | 7,496,000 | 9.370 | 5,192,000 | 0.071 | 4,832,000 | 0.071 |
| 10/09/2025 | 0.065 | 104.400 | 16,468,000 | 7,856,000 | 9.820 | 5,324,000 | 0.061 | 9,772,000 | 0.060 |
| 09/09/2025 | 0.050 | 102.400 | 1,408,000 | 3,408,000 | 4.260 | 480,000 | 0.049 | 528,000 | 0.051 |
| 08/09/2025 | 0.044 | 101.700 | 1,672,000 | 3,360,000 | 4.200 | 1,104,000 | 0.044 | 420,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |