65346 腾讯瑞银六六牛Ｓ (R 牛证)
按盘价 
0.194 -0.025 (-11.416%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.219 | 620.000 | 55,000 | 26,515,000 | 26.520 | ||||
| 15/10/2025 | 0.235 | 627.000 | 250,000 | 26,515,000 | 26.520 | 250,000 | 0.229 | ||
| 14/10/2025 | 0.220 | 621.000 | 120,000 | 26,265,000 | 26.270 | 120,000 | 0.222 | ||
| 13/10/2025 | 0.255 | 639.000 | 70,000 | 26,145,000 | 26.150 | 5,000 | 0.245 | 65,000 | 0.248 |
| 10/10/2025 | 0.285 | 651.500 | 0 | 26,085,000 | 26.090 | ||||
| 09/10/2025 | 0.330 | 675.500 | 0 | 26,085,000 | 26.090 | ||||
| 08/10/2025 | 0.330 | 675.000 | 0 | 26,085,000 | 26.090 | ||||
| 06/10/2025 | 0.330 | 677.500 | 5,000,000 | 26,085,000 | 26.090 | 5,000,000 | 0.325 | ||
| 03/10/2025 | 0.325 | 673.500 | 0 | 31,085,000 | 31.090 | ||||
| 02/10/2025 | 0.335 | 676.500 | 0 | 31,085,000 | 31.090 | ||||
| 30/09/2025 | 0.310 | 663.000 | 0 | 31,085,000 | 31.090 | ||||
| 29/09/2025 | 0.300 | 660.000 | 15,000,000 | 31,085,000 | 31.090 | 15,000,000 | 0.288 | ||
| 26/09/2025 | 0.270 | 644.000 | 0 | 46,085,000 | 46.090 | ||||
| 25/09/2025 | 0.280 | 650.000 | 0 | 46,085,000 | 46.090 | ||||
| 24/09/2025 | 0.275 | 648.500 | 5,000 | 46,085,000 | 46.090 | 5,000 | 0.275 | ||
| 23/09/2025 | 0.260 | 635.500 | 0 | 46,090,000 | 46.090 | ||||
| 22/09/2025 | 0.265 | 641.000 | 10,000 | 46,090,000 | 46.090 | 10,000 | 0.265 | ||
| 19/09/2025 | 0.265 | 642.500 | 355,000 | 46,080,000 | 46.080 | 335,000 | 0.260 | 5,000 | 0.260 |
| 18/09/2025 | 0.265 | 642.000 | 985,000 | 46,410,000 | 46.410 | 855,000 | 0.283 | ||
| 17/09/2025 | 0.305 | 661.500 | 15,850,000 | 47,265,000 | 47.270 | 15,775,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |