65349 小米瑞银六二牛Ｇ (R 牛证)
按盘价 
0.010 -0.035 (-77.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.045 | 52.050 | 12,760,000 | 27,660,000 | 23.050 | 500,000 | 0.043 | 10,060,000 | 0.046 |
| 09/10/2025 | 0.060 | 53.350 | 4,440,000 | 18,100,000 | 15.080 | 100,000 | 0.062 | 3,060,000 | 0.061 |
| 08/10/2025 | 0.064 | 53.850 | 5,480,000 | 15,140,000 | 12.620 | 340,000 | 0.060 | 2,440,000 | 0.060 |
| 06/10/2025 | 0.065 | 53.850 | 4,380,000 | 13,040,000 | 10.870 | 240,000 | 0.068 | 3,720,000 | 0.066 |
| 03/10/2025 | 0.077 | 55.000 | 9,680,000 | 9,560,000 | 7.970 | 3,360,000 | 0.077 | 2,740,000 | 0.075 |
| 02/10/2025 | 0.085 | 55.800 | 18,600,000 | 10,180,000 | 8.480 | 7,320,000 | 0.084 | 1,200,000 | 0.086 |
| 30/09/2025 | 0.067 | 54.000 | 7,680,000 | 16,300,000 | 13.580 | 640,000 | 0.059 | 3,360,000 | 0.066 |
| 29/09/2025 | 0.061 | 53.550 | 21,400,000 | 13,580,000 | 11.320 | 4,720,000 | 0.063 | 12,300,000 | 0.062 |
| 26/09/2025 | 0.072 | 54.650 | 9,880,000 | 6,000,000 | 5.000 | 3,140,000 | 0.097 | 4,280,000 | 0.099 |
| 25/09/2025 | 0.121 | 59.450 | 10,560,000 | 4,860,000 | 4.050 | 3,280,000 | 0.116 | 4,000,000 | 0.112 |
| 24/09/2025 | 0.098 | 56.900 | 7,260,000 | 4,140,000 | 3.450 | 3,180,000 | 0.084 | 2,040,000 | 0.083 |
| 23/09/2025 | 0.079 | 55.450 | 12,320,000 | 5,280,000 | 4.400 | 5,240,000 | 0.082 | 6,580,000 | 0.081 |
| 22/09/2025 | 0.086 | 56.100 | 7,280,000 | 3,940,000 | 3.280 | 3,720,000 | 0.085 | 3,260,000 | 0.086 |
| 19/09/2025 | 0.089 | 56.700 | 19,460,000 | 4,400,000 | 3.670 | 8,120,000 | 0.090 | 10,080,000 | 0.090 |
| 18/09/2025 | 0.096 | 56.850 | 9,920,000 | 2,440,000 | 2.030 | 4,140,000 | 0.100 | 3,060,000 | 0.105 |
| 17/09/2025 | 0.105 | 57.850 | 4,860,000 | 3,520,000 | 2.930 | 1,380,000 | 0.098 | 1,420,000 | 0.097 |
| 16/09/2025 | 0.092 | 56.450 | 5,420,000 | 3,480,000 | 2.900 | 3,560,000 | 0.093 | 80,000 | 0.092 |
| 15/09/2025 | 0.089 | 56.200 | 6,440,000 | 6,960,000 | 5.800 | 2,460,000 | 0.086 | ||
| 12/09/2025 | 0.078 | 55.150 | 38,560,000 | 9,420,000 | 7.850 | 17,220,000 | 0.078 | 17,900,000 | 0.076 |
| 11/09/2025 | 0.074 | 54.650 | 7,000,000 | 8,740,000 | 7.280 | 2,100,000 | 0.069 | 3,300,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |