65351 恒指法兴七七牛Ｐ (R 牛证)
按盘价 
0.178 +0.002 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.176 | 22,662.710 | 9,610,000 | 2,910,000 | 1.455 | 2,630,000 | 0.166 | 2,480,000 | 0.164 |
| 02/05/2025 | 0.160 | 22,504.680 | 4,910,000 | 3,060,000 | 1.530 | 3,190,000 | 0.155 | 130,000 | 0.152 |
| 30/04/2025 | 0.125 | 22,119.410 | 11,720,000 | 6,120,000 | 3.060 | 4,710,000 | 0.111 | 2,850,000 | 0.110 |
| 29/04/2025 | 0.113 | 22,008.110 | 28,720,000 | 7,980,000 | 3.990 | 9,010,000 | 0.119 | 5,090,000 | 0.123 |
| 28/04/2025 | 0.110 | 21,971.960 | 52,430,000 | 11,900,000 | 5.950 | 22,640,000 | 0.108 | 8,520,000 | 0.106 |
| 25/04/2025 | 0.109 | 21,980.740 | 149,840,000 | 26,020,000 | 13.010 | 39,280,000 | 0.126 | 50,170,000 | 0.128 |
| 24/04/2025 | 0.107 | 21,909.760 | 189,220,000 | 15,130,000 | 7.565 | 90,570,000 | 0.107 | 82,560,000 | 0.108 |
| 23/04/2025 | 0.125 | 22,072.620 | 289,070,000 | 23,140,000 | 11.570 | 105,180,000 | 0.117 | 95,880,000 | 0.115 |
| 22/04/2025 | 0.081 | 21,562.320 | 9,779,270,000 | 32,440,000 | 16.220 | 4,743,130,000 | 0.071 | 4,774,670,000 | 0.071 |
| 17/04/2025 | 0.083 | 21,395.140 | 59,230,000 | 900,000 | 0.450 | 27,070,000 | 0.070 | 27,970,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |