65357 腾讯法兴五十牛Ｔ (R 牛证)
按盘价 
0.130 +0.011 (+9.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.119 | 498.000 | 3,860,000 | 2,150,000 | 2.150 | 1,630,000 | 0.121 | 2,205,000 | 0.119 |
| 18/06/2025 | 0.139 | 508.000 | 830,000 | 1,575,000 | 1.575 | 135,000 | 0.135 | 665,000 | 0.135 |
| 17/06/2025 | 0.149 | 513.500 | 2,830,000 | 1,045,000 | 1.045 | 1,650,000 | 0.144 | 1,080,000 | 0.144 |
| 16/06/2025 | 0.146 | 509.500 | 995,000 | 1,615,000 | 1.615 | 535,000 | 0.138 | ||
| 13/06/2025 | 0.142 | 510.000 | 3,155,000 | 2,150,000 | 2.150 | 1,010,000 | 0.143 | 1,680,000 | 0.145 |
| 12/06/2025 | 0.143 | 510.000 | 1,605,000 | 1,480,000 | 1.480 | 385,000 | 0.148 | 120,000 | 0.142 |
| 11/06/2025 | 0.160 | 518.000 | 615,000 | 1,745,000 | 1.745 | 225,000 | 0.160 | ||
| 10/06/2025 | 0.150 | 513.500 | 2,650,000 | 1,520,000 | 1.520 | 1,320,000 | 0.155 | 1,280,000 | 0.149 |
| 09/06/2025 | 0.157 | 518.000 | 330,000 | 1,560,000 | 1.560 | 150,000 | 0.161 | ||
| 06/06/2025 | 0.150 | 515.000 | 940,000 | 1,410,000 | 1.410 | 275,000 | 0.154 | 635,000 | 0.152 |
| 05/06/2025 | 0.154 | 515.000 | 3,470,000 | 1,050,000 | 1.050 | 2,020,000 | 0.154 | 1,280,000 | 0.153 |
| 04/06/2025 | 0.145 | 512.000 | 2,185,000 | 1,790,000 | 1.790 | 1,730,000 | 0.144 | 420,000 | 0.144 |
| 03/06/2025 | 0.132 | 505.000 | 4,740,000 | 3,100,000 | 3.100 | 2,790,000 | 0.131 | 930,000 | 0.131 |
| 02/06/2025 | 0.120 | 498.400 | 158,115,000 | 4,960,000 | 4.960 | 75,295,000 | 0.112 | 78,070,000 | 0.112 |
| 30/05/2025 | 0.120 | 498.200 | 2,325,000 | 2,185,000 | 2.185 | 435,000 | 0.119 | 1,760,000 | 0.120 |
| 29/05/2025 | 0.146 | 510.500 | 1,480,000 | 860,000 | 0.860 | 1,155,000 | 0.139 | 195,000 | 0.139 |
| 28/05/2025 | 0.136 | 506.000 | 7,855,000 | 1,820,000 | 1.820 | 3,075,000 | 0.141 | 3,605,000 | 0.146 |
| 27/05/2025 | 0.150 | 512.000 | 8,135,000 | 1,290,000 | 1.290 | 3,890,000 | 0.149 | 4,070,000 | 0.148 |
| 26/05/2025 | 0.143 | 510.000 | 570,000 | 1,110,000 | 1.110 | 305,000 | 0.153 | 265,000 | 0.144 |
| 23/05/2025 | 0.158 | 518.000 | 1,700,000 | 1,150,000 | 1.150 | 790,000 | 0.160 | 880,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |