65358 快手法兴五十牛Ｅ (R 牛证)
按盘价 
0.130 -0.002 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.132 | 56.300 | 3,560,000 | 2,650,000 | 4.417 | 1,570,000 | 0.135 | 1,440,000 | 0.137 |
| 18/06/2025 | 0.151 | 58.200 | 1,420,000 | 2,780,000 | 4.633 | 540,000 | 0.148 | 790,000 | 0.151 |
| 17/06/2025 | 0.164 | 59.400 | 2,660,000 | 2,530,000 | 4.217 | 2,080,000 | 0.165 | 280,000 | 0.168 |
| 16/06/2025 | 0.168 | 60.000 | 4,080,000 | 4,330,000 | 7.217 | 270,000 | 0.144 | 2,400,000 | 0.155 |
| 13/06/2025 | 0.147 | 58.000 | 2,520,000 | 2,200,000 | 3.667 | 1,080,000 | 0.149 | 1,310,000 | 0.149 |
| 12/06/2025 | 0.154 | 58.550 | 1,840,000 | 1,970,000 | 3.283 | 940,000 | 0.172 | 830,000 | 0.161 |
| 11/06/2025 | 0.190 | 62.200 | 900,000 | 2,080,000 | 3.467 | 30,000 | 0.179 | 390,000 | 0.195 |
| 10/06/2025 | 0.183 | 61.500 | 7,620,000 | 1,720,000 | 2.867 | 5,770,000 | 0.195 | 1,740,000 | 0.195 |
| 09/06/2025 | 0.192 | 62.400 | 2,570,000 | 5,750,000 | 9.583 | 1,160,000 | 0.185 | ||
| 06/06/2025 | 0.149 | 59.100 | 4,310,000 | 6,910,000 | 11.517 | 270,000 | 0.137 | 340,000 | 0.138 |
| 05/06/2025 | 0.112 | 54.500 | 5,570,000 | 6,840,000 | 11.400 | 1,120,000 | 0.110 | 1,070,000 | 0.107 |
| 04/06/2025 | 0.085 | 51.900 | 9,280,000 | 6,890,000 | 11.483 | 4,160,000 | 0.083 | 4,680,000 | 0.084 |
| 03/06/2025 | 0.079 | 51.200 | 11,140,000 | 6,370,000 | 10.617 | 4,970,000 | 0.092 | 4,510,000 | 0.081 |
| 02/06/2025 | 0.092 | 52.450 | 76,380,000 | 6,830,000 | 11.383 | 36,440,000 | 0.076 | 36,950,000 | 0.076 |
| 30/05/2025 | 0.099 | 53.300 | 23,680,000 | 6,320,000 | 10.533 | 13,980,000 | 0.101 | 2,080,000 | 0.101 |
| 29/05/2025 | 0.110 | 54.200 | 60,950,000 | 18,220,000 | 30.367 | 18,770,000 | 0.096 | 22,970,000 | 0.099 |
| 28/05/2025 | 0.083 | 51.650 | 83,790,000 | 14,020,000 | 23.367 | 29,120,000 | 0.078 | 35,950,000 | 0.079 |
| 27/05/2025 | 0.056 | 48.750 | 26,240,000 | 7,190,000 | 11.983 | 11,160,000 | 0.056 | 13,960,000 | 0.056 |
| 26/05/2025 | 0.051 | 48.500 | 8,050,000 | 4,390,000 | 7.317 | 3,530,000 | 0.052 | 2,810,000 | 0.054 |
| 23/05/2025 | 0.052 | 48.750 | 14,530,000 | 5,110,000 | 8.517 | 6,500,000 | 0.054 | 3,410,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |