65358 快手法兴五十牛Ｅ (R 牛证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.360 | 79.150 | 0 | 200,000 | 0.333 | ||||
| 07/08/2025 | 0.360 | 80.000 | 0 | 200,000 | 0.333 | ||||
| 06/08/2025 | 0.360 | 79.900 | 70,000 | 200,000 | 0.333 | 70,000 | 0.360 | ||
| 05/08/2025 | 0.345 | 79.150 | 0 | 270,000 | 0.450 | ||||
| 04/08/2025 | 0.330 | 77.000 | 0 | 270,000 | 0.450 | ||||
| 01/08/2025 | 0.320 | 74.600 | 0 | 270,000 | 0.450 | ||||
| 31/07/2025 | 0.325 | 77.000 | 0 | 270,000 | 0.450 | ||||
| 30/07/2025 | 0.295 | 72.400 | 0 | 270,000 | 0.450 | ||||
| 29/07/2025 | 0.295 | 72.100 | 0 | 270,000 | 0.450 | ||||
| 28/07/2025 | 0.300 | 72.700 | 0 | 270,000 | 0.450 | ||||
| 25/07/2025 | 0.300 | 72.500 | 50,000 | 270,000 | 0.450 | 10,000 | 0.300 | 40,000 | 0.300 |
| 24/07/2025 | 0.335 | 76.200 | 140,000 | 240,000 | 0.400 | 120,000 | 0.356 | ||
| 23/07/2025 | 0.340 | 77.900 | 0 | 360,000 | 0.600 | ||||
| 22/07/2025 | 0.285 | 72.750 | 0 | 360,000 | 0.600 | ||||
| 21/07/2025 | 0.280 | 71.450 | 410,000 | 360,000 | 0.600 | 410,000 | 0.280 | ||
| 18/07/2025 | 0.275 | 70.700 | 530,000 | 770,000 | 1.283 | 120,000 | 0.285 | 410,000 | 0.265 |
| 17/07/2025 | 0.260 | 69.150 | 1,440,000 | 480,000 | 0.800 | 1,440,000 | 0.260 | ||
| 16/07/2025 | 0.270 | 69.600 | 10,000 | 1,920,000 | 3.200 | ||||
| 15/07/2025 | 0.250 | 68.150 | 2,130,000 | 1,920,000 | 3.200 | 530,000 | 0.231 | 1,460,000 | 0.245 |
| 14/07/2025 | 0.224 | 65.250 | 530,000 | 990,000 | 1.650 | 440,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |