65360 比迪法兴五甲牛Ａ (R 牛证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.054 | 125.800 | 5,175,000 | 19,775,000 | 19.775 | 575,000 | 0.048 | 975,000 | 0.052 |
| 19/06/2025 | 0.048 | 124.500 | 13,250,000 | 19,375,000 | 19.375 | 1,650,000 | 0.050 | 5,750,000 | 0.053 |
| 18/06/2025 | 0.067 | 127.500 | 9,625,000 | 15,275,000 | 15.275 | 3,625,000 | 0.073 | 3,750,000 | 0.074 |
| 17/06/2025 | 0.078 | 129.000 | 10,700,000 | 15,150,000 | 15.150 | 3,525,000 | 0.077 | 3,800,000 | 0.077 |
| 16/06/2025 | 0.084 | 129.800 | 11,500,000 | 14,875,000 | 14.875 | 2,400,000 | 0.078 | 4,250,000 | 0.079 |
| 13/06/2025 | 0.089 | 131.100 | 96,250,000 | 13,025,000 | 13.025 | 39,675,000 | 0.079 | 43,025,000 | 0.078 |
| 12/06/2025 | 0.112 | 134.400 | 8,900,000 | 9,675,000 | 9.675 | 4,450,000 | 0.132 | 2,800,000 | 0.123 |
| 11/06/2025 | 0.151 | 140.800 | 6,850,000 | 11,325,000 | 11.325 | 4,300,000 | 0.146 | 1,150,000 | 0.147 |
| 10/06/2025 | 0.116 | 135.600 | 13,525,000 | 14,475,000 | 14.475 | 4,525,000 | 0.093 | 5,225,000 | 0.097 |
| 09/06/2025 | 0.091 | 130.755 | 35,775,000 | 13,775,000 | 13.775 | 16,075,000 | 0.092 | 6,925,000 | 0.082 |
| 06/06/2025 | 0.116 | 132.888 | 12,250,000 | 22,925,000 | 22.925 | 5,925,000 | 0.108 | 2,675,000 | 0.116 |
| 05/06/2025 | 0.124 | 135.888 | 59,850,000 | 26,175,000 | 26.175 | 26,925,000 | 0.105 | 25,450,000 | 0.105 |
| 04/06/2025 | 0.109 | 133.955 | 23,775,000 | 27,650,000 | 27.650 | 12,875,000 | 0.109 | 5,325,000 | 0.110 |
| 03/06/2025 | 0.099 | 132.088 | 33,800,000 | 35,200,000 | 35.200 | 7,675,000 | 0.073 | 7,000,000 | 0.082 |
| 02/06/2025 | 0.067 | 127.021 | 176,725,000 | 35,875,000 | 35.875 | 72,275,000 | 0.062 | 87,025,000 | 0.062 |
| 30/05/2025 | 0.080 | 129.488 | 21,125,000 | 21,125,000 | 21.125 | 1,825,000 | 0.079 | 13,725,000 | 0.078 |
| 29/05/2025 | 0.111 | 133.888 | 6,825,000 | 9,225,000 | 9.225 | 2,400,000 | 0.106 | 2,600,000 | 0.107 |
| 28/05/2025 | 0.111 | 134.221 | 4,300,000 | 9,025,000 | 9.025 | 2,625,000 | 0.127 | 275,000 | 0.113 |
| 27/05/2025 | 0.138 | 137.955 | 9,375,000 | 11,375,000 | 11.375 | 2,725,000 | 0.126 | 1,000,000 | 0.126 |
| 26/05/2025 | 0.149 | 140.288 | 17,350,000 | 13,100,000 | 13.100 | 8,900,000 | 0.181 | 2,175,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |