65360 比迪法兴五甲牛Ａ (R 牛证)
按盘价 
0.078 +0.006 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.072 | 384.800 | 12,825,000 | 46,875,000 | 46.875 | 2,100,000 | 0.072 | 6,600,000 | 0.068 |
| 02/05/2025 | 0.067 | 382.400 | 18,850,000 | 42,375,000 | 42.375 | 3,150,000 | 0.055 | 5,975,000 | 0.055 |
| 30/04/2025 | 0.046 | 370.200 | 20,800,000 | 39,550,000 | 39.550 | 7,075,000 | 0.041 | 5,625,000 | 0.046 |
| 29/04/2025 | 0.044 | 371.400 | 25,825,000 | 41,000,000 | 41.000 | 8,025,000 | 0.051 | 12,300,000 | 0.052 |
| 28/04/2025 | 0.065 | 381.200 | 32,125,000 | 36,725,000 | 36.725 | 2,050,000 | 0.063 | 24,750,000 | 0.064 |
| 25/04/2025 | 0.098 | 397.000 | 20,150,000 | 14,025,000 | 14.025 | 3,050,000 | 0.098 | 2,800,000 | 0.094 |
| 24/04/2025 | 0.085 | 390.400 | 18,800,000 | 14,275,000 | 14.275 | 3,575,000 | 0.084 | 8,425,000 | 0.081 |
| 23/04/2025 | 0.085 | 390.400 | 25,975,000 | 9,425,000 | 9.425 | 3,400,000 | 0.093 | 7,675,000 | 0.084 |
| 22/04/2025 | 0.054 | 375.800 | 14,725,000 | 5,150,000 | 5.150 | 1,825,000 | 0.041 | 5,375,000 | 0.040 |
| 17/04/2025 | 0.037 | 366.000 | 3,850,000 | 1,600,000 | 1.600 | 1,000,000 | 0.037 | 2,600,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |