65364 京东法兴六四牛Ａ (R 牛证)
按盘价 
0.023 +0.008 (+53.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.015 | 124.500 | 39,092,500 | 80,170,000 | 80.170 | 2,297,500 | 0.015 | 18,417,500 | 0.016 |
| 16/07/2025 | 0.016 | 124.700 | 86,900,000 | 64,050,000 | 64.050 | 31,512,500 | 0.020 | 22,975,000 | 0.020 |
| 15/07/2025 | 0.016 | 125.000 | 74,857,500 | 72,587,500 | 72.588 | 22,682,500 | 0.013 | 16,827,500 | 0.014 |
| 14/07/2025 | 0.010 | 122.400 | 25,060,000 | 78,442,500 | 78.443 | 12,940,000 | 0.011 | ||
| 11/07/2025 | 0.013 | 123.300 | 9,692,500 | 65,502,500 | 65.502 | 3,445,000 | 0.017 | 2,462,500 | 0.015 |
| 10/07/2025 | 0.014 | 123.600 | 19,997,500 | 66,485,000 | 66.485 | 1,065,000 | 0.012 | 18,332,500 | 0.013 |
| 09/07/2025 | 0.017 | 125.300 | 6,822,500 | 49,217,500 | 49.217 | 4,940,000 | 0.020 | 1,287,500 | 0.019 |
| 08/07/2025 | 0.021 | 127.700 | 7,275,000 | 52,870,000 | 52.870 | 995,000 | 0.020 | 3,197,500 | 0.020 |
| 07/07/2025 | 0.014 | 124.800 | 10,617,500 | 50,667,500 | 50.668 | 4,612,500 | 0.014 | 2,105,000 | 0.016 |
| 04/07/2025 | 0.013 | 124.200 | 30,375,000 | 53,175,000 | 53.175 | 14,277,500 | 0.013 | 12,152,500 | 0.016 |
| 03/07/2025 | 0.017 | 125.300 | 60,645,000 | 55,300,000 | 55.300 | 50,362,500 | 0.017 | 5,662,500 | 0.017 |
| 02/07/2025 | 0.023 | 128.000 | 5,520,000 | 100,000,000 | 100.000 | ||||
| 30/06/2025 | 0.024 | 127.900 | 9,152,500 | 100,000,000 | 100.000 | 1,200,000 | 0.025 | 1,300,000 | 0.024 |
| 27/06/2025 | 0.027 | 130.300 | 69,762,500 | 99,900,000 | 99.900 | 1,022,500 | 0.030 | 52,080,000 | 0.030 |
| 26/06/2025 | 0.026 | 130.100 | 15,147,500 | 48,842,500 | 48.842 | 2,872,500 | 0.024 | 6,110,000 | 0.028 |
| 25/06/2025 | 0.026 | 129.800 | 10,435,000 | 45,605,000 | 45.605 | 250,000 | 0.024 | 1,145,000 | 0.025 |
| 24/06/2025 | 0.020 | 126.600 | 48,705,000 | 44,710,000 | 44.710 | 18,057,500 | 0.017 | 17,235,000 | 0.019 |
| 23/06/2025 | 0.015 | 124.800 | 28,582,500 | 45,532,500 | 45.532 | 3,370,000 | 0.011 | 18,727,500 | 0.015 |
| 20/06/2025 | 0.016 | 125.600 | 11,627,500 | 30,175,000 | 30.175 | 4,662,500 | 0.015 | 4,000,000 | 0.015 |
| 19/06/2025 | 0.015 | 124.700 | 48,980,000 | 30,837,500 | 30.838 | 30,375,000 | 0.016 | 5,800,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |