65365 小米法兴八乙熊６ (R 熊证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.114 | 40.700 | 0 | 880,000 | 0.733 | ||||
| 01/12/2025 | 0.115 | 40.300 | 0 | 880,000 | 0.733 | ||||
| 28/11/2025 | 0.108 | 41.020 | 0 | 880,000 | 0.733 | ||||
| 27/11/2025 | 0.108 | 41.100 | 100,000 | 880,000 | 0.733 | ||||
| 26/11/2025 | 0.117 | 40.100 | 460,000 | 880,000 | 0.733 | ||||
| 25/11/2025 | 0.117 | 40.340 | 1,360,000 | 880,000 | 0.733 | 1,120,000 | 0.117 | 200,000 | 0.117 |
| 24/11/2025 | 0.131 | 38.660 | 4,360,000 | 1,800,000 | 1.500 | 4,360,000 | 0.130 | ||
| 21/11/2025 | 0.135 | 38.080 | 0 | 6,160,000 | 5.133 | ||||
| 20/11/2025 | 0.136 | 37.700 | 40,000 | 6,160,000 | 5.133 | ||||
| 19/11/2025 | 0.128 | 38.820 | 1,680,000 | 6,160,000 | 5.133 | 680,000 | 0.112 | ||
| 18/11/2025 | 0.109 | 40.780 | 1,180,000 | 6,840,000 | 5.700 | 260,000 | 0.109 | ||
| 17/11/2025 | 0.100 | 41.960 | 20,000 | 7,100,000 | 5.917 | ||||
| 14/11/2025 | 0.096 | 42.360 | 720,000 | 7,100,000 | 5.917 | ||||
| 13/11/2025 | 0.087 | 43.500 | 780,000 | 7,100,000 | 5.917 | 700,000 | 0.086 | ||
| 12/11/2025 | 0.086 | 43.700 | 440,000 | 7,800,000 | 6.500 | ||||
| 11/11/2025 | 0.092 | 42.980 | 5,700,000 | 7,800,000 | 6.500 | 700,000 | 0.090 | 4,680,000 | 0.092 |
| 10/11/2025 | 0.098 | 42.360 | 1,980,000 | 3,820,000 | 3.183 | 1,900,000 | 0.098 | 40,000 | 0.098 |
| 07/11/2025 | 0.098 | 42.240 | 1,780,000 | 5,680,000 | 4.733 | 1,680,000 | 0.095 | ||
| 06/11/2025 | 0.088 | 43.440 | 3,260,000 | 4,000,000 | 3.333 | 2,240,000 | 0.091 | 840,000 | 0.090 |
| 05/11/2025 | 0.090 | 43.320 | 10,500,000 | 5,400,000 | 4.500 | 5,360,000 | 0.093 | 1,440,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |