65382 恒科花旗六乙牛Ｃ (R 牛证)
按盘价 
0.099 -0.021 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.120 | 4,834.440 | 120,000 | 140,000 | 0.110 | 60,000 | 0.123 | 60,000 | 0.120 |
| 15/07/2026 | 0.112 | 4,740.490 | 150,000 | 140,000 | 0.110 | 60,000 | 0.113 | 90,000 | 0.110 |
| 14/07/2026 | 0.107 | 4,679.460 | 120,000 | 110,000 | 0.090 | 90,000 | 0.106 | 30,000 | 0.096 |
| 13/07/2026 | 0.105 | 4,676.430 | 170,000 | 170,000 | 0.130 | 30,000 | 0.117 | 140,000 | 0.112 |
| 10/07/2026 | 0.111 | 4,721.660 | 100,000 | 60,000 | 0.050 | 40,000 | 0.118 | 60,000 | 0.114 |
| 09/07/2026 | 0.111 | 4,731.560 | 40,000 | 40,000 | 0.030 | 20,000 | 0.116 | 20,000 | 0.111 |
| 08/07/2026 | 0.112 | 4,731.020 | 100,000 | 40,000 | 0.030 | 60,000 | 0.097 | 40,000 | 0.112 |
| 07/07/2026 | 0.088 | 4,507.040 | 100,000 | 60,000 | 0.050 | 40,000 | 0.096 | 60,000 | 0.091 |
| 06/07/2026 | 0.092 | 4,541.230 | 140,000 | 40,000 | 0.030 | 60,000 | 0.094 | 80,000 | 0.090 |
| 03/07/2026 | 0.089 | 4,499.000 | 40,000 | 20,000 | 0.020 | 20,000 | 0.094 | 20,000 | 0.090 |
| 02/07/2026 | 0.084 | 4,454.280 | 0 | 20,000 | 0.020 | ||||
| 30/06/2026 | 0.087 | 4,472.230 | 20,000 | 20,000 | 0.020 | 20,000 | 0.080 | ||
| 29/06/2026 | 4,393.010 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 4,255.590 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |