65384 恒指瑞银八八牛Ｋ (R 牛证)
按盘价 
0.233 -0.037 (-13.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.270 | 27,073.030 | 0 | 14,190,000 | 7.090 | ||||
| 12/11/2025 | 0.260 | 26,922.730 | 70,000 | 14,190,000 | 7.090 | 70,000 | 0.256 | ||
| 11/11/2025 | 0.237 | 26,696.410 | 0 | 14,260,000 | 7.130 | ||||
| 10/11/2025 | 0.233 | 26,649.060 | 0 | 14,260,000 | 7.130 | ||||
| 07/11/2025 | 0.198 | 26,241.830 | 0 | 14,260,000 | 7.130 | ||||
| 06/11/2025 | 0.217 | 26,485.900 | 0 | 14,260,000 | 7.130 | ||||
| 05/11/2025 | 0.160 | 25,935.410 | 70,000 | 14,260,000 | 7.130 | 30,000 | 0.160 | 30,000 | 0.138 |
| 04/11/2025 | 0.175 | 25,952.400 | 0 | 14,260,000 | 7.130 | ||||
| 03/11/2025 | 0.185 | 26,158.360 | 0 | 14,260,000 | 7.130 | ||||
| 31/10/2025 | 0.173 | 25,906.650 | 0 | 14,260,000 | 7.130 | ||||
| 30/10/2025 | 0.200 | 26,282.690 | 130,000 | 14,260,000 | 7.130 | 80,000 | 0.210 | 50,000 | 0.200 |
| 28/10/2025 | 0.198 | 26,346.140 | 250,000 | 14,290,000 | 7.140 | 100,000 | 0.204 | 100,000 | 0.209 |
| 27/10/2025 | 0.211 | 26,433.700 | 200,000 | 14,290,000 | 7.140 | 150,000 | 0.210 | ||
| 24/10/2025 | 0.186 | 26,160.150 | 240,000 | 14,440,000 | 7.220 | 90,000 | 0.188 | 50,000 | 0.180 |
| 23/10/2025 | 0.160 | 25,967.980 | 240,000 | 14,480,000 | 7.240 | 110,000 | 0.149 | 60,000 | 0.146 |
| 22/10/2025 | 0.151 | 25,781.770 | 220,000 | 14,530,000 | 7.270 | 70,000 | 0.153 | 150,000 | 0.158 |
| 21/10/2025 | 0.180 | 26,027.550 | 120,000 | 14,450,000 | 7.220 | 100,000 | 0.201 | 20,000 | 0.188 |
| 20/10/2025 | 0.158 | 25,858.830 | 760,000 | 14,530,000 | 7.270 | 660,000 | 0.153 | ||
| 17/10/2025 | 0.098 | 25,247.100 | 1,530,000 | 15,190,000 | 7.600 | 280,000 | 0.099 | 1,210,000 | 0.111 |
| 16/10/2025 | 0.163 | 25,888.510 | 120,000 | 14,260,000 | 7.130 | 60,000 | 0.166 | 60,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |