65398 小米法兴五九牛Ｂ (R 牛证)
按盘价 
0.225 +0.003 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.222 | 53.050 | 0 | 430,000 | 0.215 | ||||
| 18/06/2025 | 0.228 | 53.800 | 0 | 430,000 | 0.215 | ||||
| 17/06/2025 | 0.229 | 54.000 | 768,000 | 430,000 | 0.215 | 768,000 | 0.229 | ||
| 16/06/2025 | 0.231 | 54.150 | 768,000 | 1,198,000 | 0.599 | 768,000 | 0.221 | ||
| 13/06/2025 | 0.207 | 51.950 | 1,252,000 | 430,000 | 0.215 | 1,252,000 | 0.202 | ||
| 12/06/2025 | 0.212 | 52.200 | 1,092,000 | 1,682,000 | 0.841 | 844,000 | 0.217 | 248,000 | 0.212 |
| 11/06/2025 | 0.231 | 54.100 | 1,948,000 | 2,278,000 | 1.139 | 100,000 | 0.235 | 1,848,000 | 0.235 |
| 10/06/2025 | 0.224 | 53.450 | 0 | 530,000 | 0.265 | ||||
| 09/06/2025 | 0.228 | 54.150 | 0 | 530,000 | 0.265 | ||||
| 06/06/2025 | 0.222 | 53.100 | 0 | 530,000 | 0.265 | ||||
| 05/06/2025 | 0.229 | 54.250 | 0 | 530,000 | 0.265 | ||||
| 04/06/2025 | 0.220 | 53.450 | 0 | 530,000 | 0.265 | ||||
| 03/06/2025 | 0.219 | 53.200 | 0 | 530,000 | 0.265 | ||||
| 02/06/2025 | 0.204 | 51.600 | 0 | 530,000 | 0.265 | ||||
| 30/05/2025 | 0.194 | 50.950 | 60,000 | 530,000 | 0.265 | 60,000 | 0.191 | ||
| 29/05/2025 | 0.205 | 51.700 | 0 | 590,000 | 0.295 | ||||
| 28/05/2025 | 0.205 | 51.750 | 0 | 590,000 | 0.295 | ||||
| 27/05/2025 | 0.205 | 51.550 | 0 | 590,000 | 0.295 | ||||
| 26/05/2025 | 0.204 | 51.300 | 70,000 | 590,000 | 0.295 | 60,000 | 0.207 | 10,000 | 0.209 |
| 23/05/2025 | 0.220 | 53.000 | 20,000 | 640,000 | 0.320 | 20,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |