65400 腾讯摩通六七牛Ｉ (R 牛证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.106 | 600.500 | 4,045,000 | 6,110,000 | 6.110 | 1,680,000 | 0.111 | 1,730,000 | 0.109 |
| 01/09/2025 | 0.117 | 605.000 | 2,065,000 | 6,060,000 | 6.060 | 1,310,000 | 0.116 | 520,000 | 0.115 |
| 29/08/2025 | 0.101 | 596.500 | 16,530,000 | 6,850,000 | 6.850 | 6,460,000 | 0.100 | 8,075,000 | 0.098 |
| 28/08/2025 | 0.093 | 594.000 | 17,860,000 | 5,235,000 | 5.235 | 8,285,000 | 0.092 | 7,485,000 | 0.089 |
| 27/08/2025 | 0.098 | 599.000 | 7,090,000 | 6,035,000 | 6.035 | 2,705,000 | 0.119 | 2,400,000 | 0.116 |
| 26/08/2025 | 0.125 | 609.500 | 16,485,000 | 6,340,000 | 6.340 | 6,225,000 | 0.131 | 4,155,000 | 0.132 |
| 25/08/2025 | 0.133 | 614.500 | 10,520,000 | 8,410,000 | 8.410 | 3,510,000 | 0.138 | 1,820,000 | 0.138 |
| 22/08/2025 | 0.104 | 600.000 | 18,975,000 | 10,100,000 | 10.100 | 2,645,000 | 0.103 | 7,770,000 | 0.105 |
| 21/08/2025 | 0.090 | 593.000 | 17,995,000 | 4,975,000 | 4.975 | 7,965,000 | 0.088 | 8,315,000 | 0.085 |
| 20/08/2025 | 0.084 | 590.500 | 25,205,000 | 4,625,000 | 4.625 | 10,880,000 | 0.079 | 11,450,000 | 0.078 |
| 19/08/2025 | 0.089 | 592.500 | 18,035,000 | 4,055,000 | 4.055 | 8,020,000 | 0.084 | 7,200,000 | 0.081 |
| 18/08/2025 | 0.079 | 587.000 | 19,575,000 | 4,875,000 | 4.875 | 7,650,000 | 0.086 | 9,645,000 | 0.084 |
| 15/08/2025 | 0.087 | 592.000 | 17,315,000 | 2,880,000 | 2.880 | 7,425,000 | 0.083 | 7,910,000 | 0.081 |
| 14/08/2025 | 0.082 | 590.000 | 14,010,000 | 2,395,000 | 2.395 | 5,235,000 | 0.085 | 7,630,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |