65400 腾讯摩通六七牛Ｉ (R 牛证)
按盘价 
0.124 -0.025 (-16.779%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.149 | 620.000 | 1,970,000 | 2,865,000 | 2.865 | 780,000 | 0.150 | 1,140,000 | 0.153 |
| 15/10/2025 | 0.166 | 627.000 | 1,595,000 | 2,505,000 | 2.505 | 665,000 | 0.168 | 930,000 | 0.162 |
| 14/10/2025 | 0.150 | 621.000 | 620,000 | 2,240,000 | 2.240 | 620,000 | 0.179 | ||
| 13/10/2025 | 0.183 | 639.000 | 3,595,000 | 2,860,000 | 2.860 | 1,615,000 | 0.179 | 1,980,000 | 0.183 |
| 10/10/2025 | 0.209 | 651.500 | 10,000 | 2,495,000 | 2.495 | 10,000 | 0.209 | ||
| 09/10/2025 | 0.260 | 675.500 | 5,000 | 2,505,000 | 2.505 | ||||
| 08/10/2025 | 0.255 | 675.000 | 1,395,000 | 2,505,000 | 2.505 | 850,000 | 0.258 | 190,000 | 0.247 |
| 06/10/2025 | 0.255 | 677.500 | 330,000 | 3,165,000 | 3.165 | 10,000 | 0.250 | ||
| 03/10/2025 | 0.250 | 673.500 | 5,000 | 3,175,000 | 3.175 | ||||
| 02/10/2025 | 0.265 | 676.500 | 330,000 | 3,175,000 | 3.175 | 320,000 | 0.260 | ||
| 30/09/2025 | 0.238 | 663.000 | 4,630,000 | 3,495,000 | 3.495 | 1,695,000 | 0.229 | 2,935,000 | 0.239 |
| 29/09/2025 | 0.235 | 660.000 | 10,000 | 2,255,000 | 2.255 | 10,000 | 0.235 | ||
| 26/09/2025 | 0.197 | 644.000 | 10,000 | 2,265,000 | 2.265 | 10,000 | 0.208 | ||
| 25/09/2025 | 0.211 | 650.000 | 0 | 2,275,000 | 2.275 | ||||
| 24/09/2025 | 0.207 | 648.500 | 20,000 | 2,275,000 | 2.275 | 10,000 | 0.180 | ||
| 23/09/2025 | 0.181 | 635.500 | 410,000 | 2,265,000 | 2.265 | 205,000 | 0.173 | 205,000 | 0.167 |
| 22/09/2025 | 0.190 | 641.000 | 995,000 | 2,265,000 | 2.265 | 505,000 | 0.189 | 440,000 | 0.184 |
| 19/09/2025 | 0.198 | 642.500 | 2,145,000 | 2,330,000 | 2.330 | 1,270,000 | 0.195 | 865,000 | 0.188 |
| 18/09/2025 | 0.192 | 642.000 | 3,135,000 | 2,735,000 | 2.735 | 1,635,000 | 0.208 | 1,500,000 | 0.198 |
| 17/09/2025 | 0.234 | 661.500 | 115,000 | 2,870,000 | 2.870 | 115,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |