65403 工行法兴七乙牛Ｂ (R 牛证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.107 | 5.880 | 0 | ||||||
| 15/10/2025 | 0.097 | 5.760 | 920,000 | 1,470,000 | 1.470 | 730,000 | 0.100 | ||
| 14/10/2025 | 0.100 | 5.760 | 630,000 | 2,200,000 | 2.200 | 580,000 | 0.092 | ||
| 13/10/2025 | 0.091 | 5.660 | 1,090,000 | 1,620,000 | 1.620 | 820,000 | 0.084 | 270,000 | 0.093 |
| 10/10/2025 | 0.092 | 5.660 | 140,000 | 2,170,000 | 2.170 | 140,000 | 0.092 | ||
| 09/10/2025 | 0.089 | 5.650 | 720,000 | 2,310,000 | 2.310 | 720,000 | 0.089 | ||
| 08/10/2025 | 0.087 | 5.600 | 440,000 | 1,590,000 | 1.590 | ||||
| 06/10/2025 | 0.092 | 5.660 | 400,000 | 1,590,000 | 1.590 | 400,000 | 0.092 | ||
| 03/10/2025 | 0.096 | 5.700 | 0 | 1,990,000 | 1.990 | ||||
| 02/10/2025 | 0.098 | 5.730 | 0 | 1,990,000 | 1.990 | ||||
| 30/09/2025 | 0.098 | 5.740 | 50,000 | 1,990,000 | 1.990 | 50,000 | 0.098 | ||
| 29/09/2025 | 0.098 | 5.730 | 0 | 1,940,000 | 1.940 | ||||
| 26/09/2025 | 0.095 | 5.700 | 0 | 1,940,000 | 1.940 | ||||
| 25/09/2025 | 0.095 | 5.670 | 60,000 | 1,940,000 | 1.940 | 60,000 | 0.097 | ||
| 24/09/2025 | 0.107 | 5.810 | 100,000 | 2,000,000 | 2.000 | ||||
| 23/09/2025 | 0.100 | 5.780 | 160,000 | 2,000,000 | 2.000 | 160,000 | 0.099 | ||
| 22/09/2025 | 0.101 | 5.740 | 200,000 | 1,840,000 | 1.840 | 200,000 | 0.103 | ||
| 19/09/2025 | 0.112 | 5.880 | 220,000 | 2,040,000 | 2.040 | 20,000 | 0.110 | 200,000 | 0.112 |
| 18/09/2025 | 0.115 | 5.910 | 290,000 | 1,860,000 | 1.860 | 290,000 | 0.117 | ||
| 17/09/2025 | 0.120 | 5.980 | 310,000 | 2,150,000 | 2.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |