65405 招行法兴七八牛Ｆ (R 牛证)
按盘价 
0.103 +0.023 (+28.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.080 | 46.000 | 3,280,000 | 4,585,000 | 5.731 | 250,000 | 0.078 | 1,955,000 | 0.077 |
| 08/05/2025 | 0.073 | 45.200 | 10,360,000 | 2,880,000 | 3.600 | 4,485,000 | 0.075 | 5,315,000 | 0.074 |
| 07/05/2025 | 0.067 | 44.350 | 6,400,000 | 2,050,000 | 2.562 | 3,675,000 | 0.067 | 2,720,000 | 0.068 |
| 06/05/2025 | 0.061 | 43.950 | 6,420,000 | 3,005,000 | 3.756 | 3,165,000 | 0.057 | 2,770,000 | 0.058 |
| 02/05/2025 | 0.057 | 43.350 | 12,720,000 | 3,400,000 | 4.250 | 7,435,000 | 0.054 | 4,285,000 | 0.053 |
| 30/04/2025 | 0.050 | 42.450 | 28,230,000 | 6,550,000 | 8.188 | 9,560,000 | 0.050 | 11,895,000 | 0.049 |
| 29/04/2025 | 0.068 | 44.500 | 555,000 | 4,215,000 | 5.269 | 50,000 | 0.070 | 505,000 | 0.069 |
| 28/04/2025 | 0.070 | 44.700 | 2,265,000 | 3,760,000 | 4.700 | 1,420,000 | 0.070 | 845,000 | 0.070 |
| 25/04/2025 | 0.065 | 44.250 | 2,515,000 | 4,335,000 | 5.419 | 915,000 | 0.065 | 1,500,000 | 0.067 |
| 24/04/2025 | 0.065 | 44.300 | 1,345,000 | 3,750,000 | 4.688 | 1,155,000 | 0.066 | 100,000 | 0.065 |
| 23/04/2025 | 0.066 | 44.150 | 2,560,000 | 4,805,000 | 6.006 | 860,000 | 0.067 | 1,700,000 | 0.065 |
| 22/04/2025 | 0.063 | 43.900 | 1,410,000 | 3,965,000 | 4.956 | 795,000 | 0.061 | 330,000 | 0.061 |
| 17/04/2025 | 0.059 | 43.350 | 1,165,000 | 4,430,000 | 5.538 | 80,000 | 0.060 | ||
| 16/04/2025 | 0.058 | 43.300 | 990,000 | 4,510,000 | 5.638 | 850,000 | 0.058 | 100,000 | 0.058 |
| 15/04/2025 | 0.061 | 43.650 | 2,415,000 | 5,260,000 | 6.575 | 200,000 | 0.060 | 1,525,000 | 0.062 |
| 14/04/2025 | 0.059 | 43.200 | 2,185,000 | 3,935,000 | 4.919 | 1,560,000 | 0.063 | 175,000 | 0.062 |
| 11/04/2025 | 0.059 | 43.300 | 2,410,000 | 5,320,000 | 6.650 | 1,600,000 | 0.051 | ||
| 10/04/2025 | 0.048 | 41.850 | 6,645,000 | 3,720,000 | 4.650 | 2,245,000 | 0.048 | 3,005,000 | 0.049 |
| 09/04/2025 | 0.045 | 41.300 | 7,970,000 | 2,960,000 | 3.700 | 3,925,000 | 0.041 | 3,255,000 | 0.044 |
| 08/04/2025 | 0.043 | 41.450 | 13,035,000 | 3,630,000 | 4.538 | 3,470,000 | 0.042 | 5,830,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |