65405 招行法兴七八牛Ｆ (R 牛证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.129 | 49.380 | 0 | 15,000 | 0.019 | ||||
| 24/08/2026 | 0.129 | 49.520 | 0 | 15,000 | 0.019 | ||||
| 21/08/2026 | 0.129 | 49.440 | 0 | 15,000 | 0.019 | ||||
| 20/08/2026 | 0.124 | 49.000 | 0 | 15,000 | 0.019 | ||||
| 19/08/2026 | 0.121 | 48.700 | 0 | 15,000 | 0.019 | ||||
| 18/08/2026 | 0.116 | 48.000 | 0 | 15,000 | 0.019 | ||||
| 17/08/2026 | 0.116 | 47.820 | 0 | 15,000 | 0.019 | ||||
| 14/08/2026 | 0.117 | 47.960 | 0 | 15,000 | 0.019 | ||||
| 13/08/2026 | 0.118 | 48.380 | 0 | 15,000 | 0.019 | ||||
| 12/08/2026 | 0.118 | 48.020 | 0 | 15,000 | 0.019 | ||||
| 11/08/2026 | 0.122 | 48.340 | 0 | 15,000 | 0.019 | ||||
| 10/08/2026 | 0.126 | 49.000 | 0 | 15,000 | 0.019 | ||||
| 07/08/2026 | 0.126 | 48.680 | 0 | 15,000 | 0.019 | ||||
| 06/08/2026 | 0.127 | 48.900 | 0 | 15,000 | 0.019 | ||||
| 05/08/2026 | 0.127 | 48.760 | 0 | 15,000 | 0.019 | ||||
| 04/08/2026 | 0.132 | 49.460 | 0 | 15,000 | 0.019 | ||||
| 03/08/2026 | 0.144 | 50.900 | 0 | 15,000 | 0.019 | ||||
| 31/07/2026 | 0.144 | 50.900 | 200,000 | 15,000 | 0.019 | 200,000 | 0.140 | ||
| 30/07/2026 | 0.147 | 51.200 | 0 | 215,000 | 0.269 | ||||
| 29/07/2026 | 0.140 | 50.400 | 495,000 | 215,000 | 0.269 | 245,000 | 0.141 | 250,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |