65405 招行法兴七八牛Ｆ (R 牛证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.121 | 49.300 | 560,000 | 2,315,000 | 2.894 | 515,000 | 0.118 | ||
| 15/10/2025 | 0.117 | 48.920 | 2,490,000 | 2,830,000 | 3.537 | 405,000 | 0.110 | 1,530,000 | 0.114 |
| 14/10/2025 | 0.111 | 48.160 | 1,600,000 | 1,705,000 | 2.131 | 195,000 | 0.108 | 420,000 | 0.094 |
| 13/10/2025 | 0.090 | 46.000 | 915,000 | 1,480,000 | 1.850 | 410,000 | 0.086 | 505,000 | 0.091 |
| 10/10/2025 | 0.095 | 46.280 | 7,025,000 | 1,385,000 | 1.731 | 6,800,000 | 0.095 | 225,000 | 0.095 |
| 09/10/2025 | 0.095 | 46.680 | 0 | 7,960,000 | 9.950 | ||||
| 08/10/2025 | 0.090 | 46.140 | 170,000 | 7,960,000 | 9.950 | 170,000 | 0.090 | ||
| 06/10/2025 | 0.096 | 46.480 | 165,000 | 8,130,000 | 10.162 | 165,000 | 0.097 | ||
| 03/10/2025 | 0.095 | 46.580 | 475,000 | 8,295,000 | 10.369 | 415,000 | 0.095 | ||
| 02/10/2025 | 0.097 | 46.480 | 625,000 | 8,710,000 | 10.888 | 215,000 | 0.098 | 390,000 | 0.099 |
| 30/09/2025 | 0.098 | 46.760 | 1,155,000 | 8,535,000 | 10.669 | 630,000 | 0.098 | 525,000 | 0.097 |
| 29/09/2025 | 0.098 | 46.740 | 780,000 | 8,640,000 | 10.800 | 355,000 | 0.095 | 425,000 | 0.098 |
| 26/09/2025 | 0.088 | 45.680 | 1,905,000 | 8,570,000 | 10.712 | 460,000 | 0.084 | 850,000 | 0.086 |
| 25/09/2025 | 0.087 | 45.440 | 2,850,000 | 8,180,000 | 10.225 | 10,000 | 0.087 | 2,840,000 | 0.088 |
| 24/09/2025 | 0.096 | 46.340 | 340,000 | 5,350,000 | 6.688 | 340,000 | 0.098 | ||
| 23/09/2025 | 0.099 | 46.800 | 810,000 | 5,690,000 | 7.112 | 470,000 | 0.098 | ||
| 22/09/2025 | 0.097 | 46.540 | 940,000 | 6,160,000 | 7.700 | 490,000 | 0.099 | 450,000 | 0.097 |
| 19/09/2025 | 0.102 | 47.160 | 945,000 | 6,200,000 | 7.750 | 390,000 | 0.098 | 275,000 | 0.102 |
| 18/09/2025 | 0.099 | 46.760 | 1,510,000 | 6,315,000 | 7.894 | 145,000 | 0.101 | 1,365,000 | 0.100 |
| 17/09/2025 | 0.108 | 47.680 | 130,000 | 5,095,000 | 6.369 | 130,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |