65405 招行法兴七八牛Ｆ (R 牛证)
按盘价 
0.159 +0.017 (+11.972%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.142 | 51.450 | 60,000 | 210,000 | 0.262 | 60,000 | 0.140 | ||
| 21/07/2025 | 0.145 | 51.400 | 0 | 270,000 | 0.338 | ||||
| 18/07/2025 | 0.148 | 51.900 | 0 | 270,000 | 0.338 | ||||
| 17/07/2025 | 0.143 | 51.100 | 450,000 | 270,000 | 0.338 | 450,000 | 0.148 | ||
| 16/07/2025 | 0.142 | 51.100 | 450,000 | 720,000 | 0.900 | 450,000 | 0.143 | ||
| 15/07/2025 | 0.140 | 50.850 | 655,000 | 270,000 | 0.338 | 300,000 | 0.144 | 355,000 | 0.149 |
| 14/07/2025 | 0.144 | 51.150 | 0 | 215,000 | 0.269 | ||||
| 11/07/2025 | 0.146 | 51.250 | 100,000 | 215,000 | 0.269 | 100,000 | 0.153 | ||
| 10/07/2025 | 0.150 | 52.200 | 0 | 115,000 | 0.144 | ||||
| 09/07/2025 | 0.144 | 51.250 | 0 | 115,000 | 0.144 | ||||
| 08/07/2025 | 0.144 | 51.450 | 50,000 | 115,000 | 0.144 | 50,000 | 0.144 | ||
| 07/07/2025 | 0.143 | 51.350 | 770,000 | 165,000 | 0.206 | 770,000 | 0.146 | ||
| 04/07/2025 | 0.150 | 51.900 | 1,065,000 | 935,000 | 1.169 | 540,000 | 0.153 | 525,000 | 0.153 |
| 03/07/2025 | 0.156 | 52.500 | 905,000 | 950,000 | 1.188 | 620,000 | 0.159 | 285,000 | 0.156 |
| 02/07/2025 | 0.170 | 53.810 | 465,000 | 1,285,000 | 1.606 | 315,000 | 0.166 | 130,000 | 0.166 |
| 30/06/2025 | 0.157 | 52.660 | 1,675,000 | 1,470,000 | 1.838 | 595,000 | 0.154 | 760,000 | 0.159 |
| 27/06/2025 | 0.163 | 52.960 | 1,210,000 | 1,305,000 | 1.631 | 810,000 | 0.169 | 350,000 | 0.163 |
| 26/06/2025 | 0.172 | 54.310 | 0 | 1,765,000 | 2.206 | ||||
| 25/06/2025 | 0.171 | 53.960 | 2,060,000 | 1,765,000 | 2.206 | 410,000 | 0.171 | 1,310,000 | 0.167 |
| 24/06/2025 | 0.160 | 52.760 | 500,000 | 865,000 | 1.081 | 25,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |