65405 招行法兴七八牛Ｆ (R 牛证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.092 | 45.980 | 0 | 210,000 | 0.262 | ||||
| 22/05/2026 | 0.092 | 46.260 | 0 | 210,000 | 0.262 | ||||
| 21/05/2026 | 0.092 | 46.140 | 0 | 210,000 | 0.262 | ||||
| 20/05/2026 | 0.092 | 46.100 | 0 | 210,000 | 0.262 | ||||
| 19/05/2026 | 0.095 | 46.340 | 0 | 210,000 | 0.262 | ||||
| 18/05/2026 | 0.097 | 46.580 | 0 | 210,000 | 0.262 | ||||
| 15/05/2026 | 0.100 | 46.940 | 0 | 210,000 | 0.262 | ||||
| 14/05/2026 | 0.103 | 47.480 | 0 | 210,000 | 0.262 | ||||
| 13/05/2026 | 0.103 | 47.220 | 295,000 | 210,000 | 0.262 | 295,000 | 0.106 | ||
| 12/05/2026 | 0.103 | 47.520 | 0 | 505,000 | 0.631 | ||||
| 11/05/2026 | 0.102 | 47.460 | 895,000 | 505,000 | 0.631 | 450,000 | 0.101 | 445,000 | 0.101 |
| 08/05/2026 | 0.102 | 47.240 | 710,000 | 510,000 | 0.638 | 155,000 | 0.104 | 555,000 | 0.103 |
| 07/05/2026 | 0.105 | 47.820 | 0 | 110,000 | 0.137 | ||||
| 06/05/2026 | 0.102 | 47.040 | 0 | 110,000 | 0.137 | ||||
| 05/05/2026 | 0.102 | 47.100 | 0 | 110,000 | 0.137 | ||||
| 04/05/2026 | 0.102 | 47.080 | 0 | 110,000 | 0.137 | ||||
| 30/04/2026 | 0.102 | 47.100 | 100,000 | 110,000 | 0.137 | 100,000 | 0.103 | ||
| 29/04/2026 | 0.110 | 47.980 | 0 | 10,000 | 0.012 | ||||
| 28/04/2026 | 0.129 | 50.100 | 0 | 10,000 | 0.012 | ||||
| 27/04/2026 | 0.133 | 50.350 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |