65406 小米摩通六三牛Ｖ (R 牛证)
按盘价 
0.040 +0.010 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.030 | 52.550 | 6,786,000 | 5,118,000 | 4.265 | 3,410,000 | 0.026 | 2,400,000 | 0.028 |
| 21/08/2025 | 0.015 | 51.350 | 27,388,000 | 6,128,000 | 5.107 | 13,260,000 | 0.018 | 8,520,000 | 0.019 |
| 20/08/2025 | 0.030 | 52.550 | 22,808,000 | 10,868,000 | 9.057 | 8,192,000 | 0.025 | 10,746,000 | 0.031 |
| 19/08/2025 | 0.028 | 52.400 | 18,006,000 | 8,314,000 | 6.928 | 4,048,000 | 0.031 | 7,806,000 | 0.032 |
| 18/08/2025 | 0.038 | 53.050 | 25,204,000 | 4,556,000 | 3.797 | 11,362,000 | 0.041 | 10,286,000 | 0.038 |
| 15/08/2025 | 0.034 | 52.850 | 9,978,000 | 5,632,000 | 4.693 | 4,188,000 | 0.031 | 5,590,000 | 0.031 |
| 14/08/2025 | 0.036 | 53.200 | 10,930,000 | 4,230,000 | 3.525 | 2,576,000 | 0.033 | 6,806,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |