65409 泡玛摩通六二牛Ａ (R 牛证)
按盘价 
0.182 +0.025 (+15.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.157 | 326.600 | 5,130,000 | 8,780,000 | 10.975 | 750,000 | 0.157 | 1,130,000 | 0.155 |
| 22/08/2025 | 0.148 | 320.400 | 10,340,000 | 8,400,000 | 10.500 | 1,630,000 | 0.150 | 7,300,000 | 0.153 |
| 21/08/2025 | 0.144 | 319.800 | 6,910,000 | 2,730,000 | 3.412 | 2,530,000 | 0.147 | 2,580,000 | 0.146 |
| 20/08/2025 | 0.139 | 316.000 | 29,470,000 | 2,680,000 | 3.350 | 15,160,000 | 0.104 | 9,880,000 | 0.099 |
| 19/08/2025 | 0.069 | 280.800 | 14,510,000 | 7,960,000 | 9.950 | 5,850,000 | 0.060 | 8,290,000 | 0.064 |
| 18/08/2025 | 0.075 | 284.800 | 7,850,000 | 5,520,000 | 6.900 | 3,250,000 | 0.068 | 2,000,000 | 0.072 |
| 15/08/2025 | 0.047 | 271.400 | 33,540,000 | 6,770,000 | 8.462 | 14,340,000 | 0.048 | 17,960,000 | 0.048 |
| 14/08/2025 | 0.046 | 272.400 | 6,020,000 | 3,150,000 | 3.938 | 1,180,000 | 0.048 | 4,330,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |