65412 泡玛摩通六二牛Ｂ (R 牛证)
按盘价 
0.105 -0.025 (-19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.130 | 288.200 | 25,190,000 | 7,920,000 | 9.900 | 9,250,000 | 0.132 | 10,310,000 | 0.133 |
| 15/10/2025 | 0.098 | 273.000 | 16,380,000 | 6,860,000 | 8.575 | 4,870,000 | 0.099 | 1,160,000 | 0.085 |
| 14/10/2025 | 0.078 | 263.000 | 14,370,000 | 10,570,000 | 13.212 | 5,050,000 | 0.092 | 4,010,000 | 0.083 |
| 13/10/2025 | 0.073 | 261.000 | 5,670,000 | 11,610,000 | 14.513 | 1,040,000 | 0.068 | 2,110,000 | 0.068 |
| 10/10/2025 | 0.072 | 259.600 | 16,240,000 | 10,540,000 | 13.175 | 4,540,000 | 0.087 | 4,970,000 | 0.088 |
| 09/10/2025 | 0.076 | 262.400 | 11,060,000 | 10,110,000 | 12.638 | 4,600,000 | 0.071 | 1,260,000 | 0.068 |
| 08/10/2025 | 0.061 | 254.800 | 2,920,000 | 13,450,000 | 16.812 | 530,000 | 0.058 | 1,390,000 | 0.056 |
| 06/10/2025 | 0.064 | 256.400 | 2,520,000 | 12,590,000 | 15.737 | 910,000 | 0.065 | 530,000 | 0.056 |
| 03/10/2025 | 0.061 | 254.800 | 8,340,000 | 12,970,000 | 16.212 | 2,770,000 | 0.052 | 5,090,000 | 0.058 |
| 02/10/2025 | 0.060 | 254.000 | 9,200,000 | 10,650,000 | 13.312 | 1,490,000 | 0.068 | 4,990,000 | 0.063 |
| 30/09/2025 | 0.085 | 266.800 | 2,930,000 | 7,150,000 | 8.938 | 130,000 | 0.087 | 730,000 | 0.080 |
| 29/09/2025 | 0.077 | 261.800 | 3,440,000 | 6,550,000 | 8.188 | 540,000 | 0.079 | 880,000 | 0.066 |
| 26/09/2025 | 0.082 | 266.000 | 11,020,000 | 6,210,000 | 7.762 | 4,450,000 | 0.089 | 1,100,000 | 0.084 |
| 25/09/2025 | 0.074 | 261.800 | 5,350,000 | 9,560,000 | 11.950 | 2,160,000 | 0.076 | 360,000 | 0.070 |
| 24/09/2025 | 0.070 | 258.800 | 16,020,000 | 11,360,000 | 14.200 | 1,980,000 | 0.066 | 11,120,000 | 0.073 |
| 23/09/2025 | 0.081 | 264.000 | 900,000 | 2,220,000 | 2.775 | 190,000 | 0.079 | ||
| 22/09/2025 | 0.089 | 267.600 | 1,700,000 | 2,410,000 | 3.012 | 570,000 | 0.100 | 150,000 | 0.095 |
| 19/09/2025 | 0.098 | 271.400 | 4,180,000 | 2,830,000 | 3.537 | 970,000 | 0.094 | 830,000 | 0.082 |
| 18/09/2025 | 0.086 | 267.200 | 8,150,000 | 2,970,000 | 3.712 | 3,090,000 | 0.078 | 1,740,000 | 0.081 |
| 17/09/2025 | 0.062 | 255.400 | 1,300,000 | 4,320,000 | 5.400 | 250,000 | 0.061 | 320,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |