65417 汇丰摩通八六牛Ｅ (R 牛证)
按盘价 
0.137 -0.003 (-2.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.140 | 110.900 | 932,000 | 1,728,000 | 2.160 | 488,000 | 0.143 | 444,000 | 0.149 |
| 03/10/2025 | 0.130 | 109.900 | 444,000 | 1,772,000 | 2.215 | 288,000 | 0.127 | 148,000 | 0.126 |
| 02/10/2025 | 0.137 | 110.800 | 1,320,000 | 1,912,000 | 2.390 | 572,000 | 0.135 | 496,000 | 0.137 |
| 30/09/2025 | 0.126 | 109.400 | 856,000 | 1,988,000 | 2.485 | 444,000 | 0.124 | 412,000 | 0.122 |
| 29/09/2025 | 0.123 | 108.800 | 1,644,000 | 2,020,000 | 2.525 | 548,000 | 0.121 | 768,000 | 0.119 |
| 26/09/2025 | 0.103 | 106.700 | 668,000 | 1,800,000 | 2.250 | 332,000 | 0.102 | 308,000 | 0.101 |
| 25/09/2025 | 0.109 | 107.100 | 0 | 1,824,000 | 2.280 | ||||
| 24/09/2025 | 0.112 | 107.500 | 2,112,000 | 1,824,000 | 2.280 | 732,000 | 0.113 | 1,220,000 | 0.113 |
| 23/09/2025 | 0.119 | 108.600 | 76,000 | 1,336,000 | 1.670 | 36,000 | 0.114 | ||
| 22/09/2025 | 0.108 | 107.200 | 1,780,000 | 1,372,000 | 1.715 | 1,072,000 | 0.106 | 72,000 | 0.106 |
| 19/09/2025 | 0.104 | 106.800 | 1,284,000 | 2,372,000 | 2.965 | 276,000 | 0.104 | 1,000,000 | 0.103 |
| 18/09/2025 | 0.109 | 107.200 | 1,424,000 | 1,648,000 | 2.060 | 600,000 | 0.110 | ||
| 17/09/2025 | 0.104 | 106.600 | 804,000 | 2,248,000 | 2.810 | 804,000 | 0.106 | ||
| 16/09/2025 | 0.107 | 107.200 | 192,000 | 1,444,000 | 1.805 | 184,000 | 0.107 | ||
| 15/09/2025 | 0.104 | 106.500 | 2,668,000 | 1,628,000 | 2.035 | 1,880,000 | 0.100 | 576,000 | 0.103 |
| 12/09/2025 | 0.102 | 106.300 | 2,076,000 | 2,932,000 | 3.665 | 732,000 | 0.102 | 1,268,000 | 0.102 |
| 11/09/2025 | 0.092 | 105.100 | 12,828,000 | 2,396,000 | 2.995 | 5,428,000 | 0.091 | 5,392,000 | 0.093 |
| 10/09/2025 | 0.084 | 104.400 | 11,880,000 | 2,432,000 | 3.040 | 4,816,000 | 0.082 | 5,320,000 | 0.080 |
| 09/09/2025 | 0.069 | 102.400 | 5,620,000 | 1,928,000 | 2.410 | 3,184,000 | 0.068 | 2,204,000 | 0.070 |
| 08/09/2025 | 0.064 | 101.700 | 3,680,000 | 2,908,000 | 3.635 | 1,240,000 | 0.064 | 1,640,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |