65422 恒指摩通八八牛Ｈ (R 牛证)
按盘价 
0.234 -0.046 (-16.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.280 | 27,073.030 | 0 | 500,000 | 0.250 | ||||
| 12/11/2025 | 0.265 | 26,922.730 | 0 | 500,000 | 0.250 | ||||
| 11/11/2025 | 0.245 | 26,696.410 | 0 | 500,000 | 0.250 | ||||
| 10/11/2025 | 0.242 | 26,649.060 | 0 | 500,000 | 0.250 | ||||
| 07/11/2025 | 0.200 | 26,241.830 | 0 | 500,000 | 0.250 | ||||
| 06/11/2025 | 0.225 | 26,485.900 | 200,000 | 500,000 | 0.250 | 200,000 | 0.196 | ||
| 05/11/2025 | 0.164 | 25,935.410 | 200,000 | 700,000 | 0.350 | 200,000 | 0.151 | ||
| 04/11/2025 | 0.175 | 25,952.400 | 0 | 500,000 | 0.250 | ||||
| 03/11/2025 | 0.192 | 26,158.360 | 0 | 500,000 | 0.250 | ||||
| 31/10/2025 | 0.174 | 25,906.650 | 0 | 500,000 | 0.250 | ||||
| 30/10/2025 | 0.207 | 26,282.690 | 0 | 500,000 | 0.250 | ||||
| 28/10/2025 | 0.207 | 26,346.140 | 0 | 500,000 | 0.250 | ||||
| 27/10/2025 | 0.218 | 26,433.700 | 0 | 500,000 | 0.250 | ||||
| 24/10/2025 | 0.193 | 26,160.150 | 0 | 500,000 | 0.250 | ||||
| 23/10/2025 | 0.166 | 25,967.980 | 20,000 | 500,000 | 0.250 | 20,000 | 0.149 | ||
| 22/10/2025 | 0.154 | 25,781.770 | 20,000 | 520,000 | 0.260 | 20,000 | 0.150 | ||
| 21/10/2025 | 0.185 | 26,027.550 | 410,000 | 540,000 | 0.270 | 410,000 | 0.206 | ||
| 20/10/2025 | 0.166 | 25,858.830 | 60,000 | 950,000 | 0.475 | 60,000 | 0.158 | ||
| 17/10/2025 | 0.100 | 25,247.100 | 110,000 | 1,010,000 | 0.505 | 110,000 | 0.136 | ||
| 16/10/2025 | 0.168 | 25,888.510 | 120,000 | 900,000 | 0.450 | 60,000 | 0.169 | 60,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |