65423 阿里摩通八八熊Ｔ (R 熊证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.320 | 124.300 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.290 | 127.600 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.300 | 127.000 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.300 | 126.000 | 350,000 | 0 | 0.000 | 220,000 | 0.288 | 130,000 | 0.285 |
| 20/05/2026 | 0.249 | 131.900 | 6,680,000 | 90,000 | 0.150 | 3,120,000 | 0.245 | 3,210,000 | 0.239 |
| 19/05/2026 | 0.239 | 133.300 | 8,230,000 | 0 | 0.000 | 4,510,000 | 0.236 | 3,620,000 | 0.237 |
| 18/05/2026 | 0.260 | 131.700 | 3,750,000 | 890,000 | 1.483 | 1,480,000 | 0.249 | 2,240,000 | 0.262 |
| 15/05/2026 | 0.250 | 132.300 | 9,620,000 | 130,000 | 0.217 | 5,110,000 | 0.227 | 4,360,000 | 0.226 |
| 14/05/2026 | 0.204 | 137.900 | 15,030,000 | 880,000 | 1.467 | 7,220,000 | 0.191 | 7,010,000 | 0.189 |
| 13/05/2026 | 0.248 | 132.800 | 6,410,000 | 1,090,000 | 1.817 | 2,860,000 | 0.249 | 3,350,000 | 0.248 |
| 12/05/2026 | 0.240 | 133.300 | 15,320,000 | 600,000 | 1.000 | 7,040,000 | 0.233 | 7,530,000 | 0.231 |
| 11/05/2026 | 0.234 | 133.900 | 2,530,000 | 110,000 | 0.183 | 1,760,000 | 0.229 | 750,000 | 0.230 |
| 08/05/2026 | 0.192 | 139.000 | 3,930,000 | 1,120,000 | 1.867 | 1,520,000 | 0.197 | 2,390,000 | 0.196 |
| 07/05/2026 | 0.184 | 140.900 | 150,000 | 250,000 | 0.417 | 150,000 | 0.184 | ||
| 06/05/2026 | 0.235 | 134.200 | 0 | 100,000 | 0.167 | ||||
| 05/05/2026 | 0.265 | 131.200 | 100,000 | 100,000 | 0.167 | ||||
| 04/05/2026 | 0.250 | 131.700 | 60,000 | 100,000 | 0.167 | 60,000 | 0.246 | ||
| 30/04/2026 | 0.300 | 126.000 | 0 | 160,000 | 0.267 | ||||
| 29/04/2026 | 0.275 | 130.600 | 0 | 160,000 | 0.267 | ||||
| 28/04/2026 | 0.300 | 126.500 | 0 | 160,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |