65435 恒指信证八七牛Ｘ
按盘价 
0.130 -0.052 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.182 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.208 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.255 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.242 | 26,922.730 | 40,000 | 0 | 0.000 | 40,000 | 0.236 | ||
| 11/11/2025 | 0.217 | 26,696.410 | 0 | 40,000 | 0.020 | ||||
| 10/11/2025 | 0.213 | 26,649.060 | 0 | 40,000 | 0.020 | ||||
| 07/11/2025 | 0.170 | 26,241.830 | 0 | 40,000 | 0.020 | ||||
| 06/11/2025 | 0.195 | 26,485.900 | 40,000 | 40,000 | 0.020 | 40,000 | 0.196 | ||
| 05/11/2025 | 0.132 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.140 | 25,952.400 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.140 | ||
| 03/11/2025 | 0.160 | 26,158.360 | 0 | 1,000,000 | 0.500 | ||||
| 31/10/2025 | 0.140 | 25,906.650 | 0 | 1,000,000 | 0.500 | ||||
| 30/10/2025 | 0.173 | 26,282.690 | 0 | 1,000,000 | 0.500 | ||||
| 28/10/2025 | 0.174 | 26,346.140 | 0 | 1,000,000 | 0.500 | ||||
| 27/10/2025 | 0.184 | 26,433.700 | 0 | 1,000,000 | 0.500 | ||||
| 24/10/2025 | 0.158 | 26,160.150 | 0 | 1,000,000 | 0.500 | ||||
| 23/10/2025 | 0.133 | 25,967.980 | 1,490,000 | 1,000,000 | 0.500 | 790,000 | 0.118 | 700,000 | 0.118 |
| 22/10/2025 | 0.121 | 25,781.770 | 90,000 | 1,090,000 | 0.550 | 90,000 | 0.121 | ||
| 21/10/2025 | 0.148 | 26,027.550 | 0 | 1,000,000 | 0.500 | ||||
| 20/10/2025 | 0.130 | 25,858.830 | 1,360,000 | 1,000,000 | 0.500 | 1,160,000 | 0.121 | 200,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |