65435 恒指信证八七牛Ｘ (R 牛证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.229 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.203 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.153 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.192 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.197 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.158 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.174 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.193 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.193 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.233 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.181 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.185 | 26,446.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.175 | 26,388.160 | 350,000 | 0 | 0.000 | 350,000 | 0.179 | ||
| 11/09/2025 | 0.145 | 26,086.320 | 900,000 | 350,000 | 0.180 | 700,000 | 0.129 | 200,000 | 0.128 |
| 10/09/2025 | 0.154 | 26,200.260 | 2,980,000 | 850,000 | 0.430 | 1,090,000 | 0.146 | 1,890,000 | 0.145 |
| 09/09/2025 | 0.122 | 25,938.130 | 7,380,000 | 50,000 | 0.030 | 6,560,000 | 0.115 | 620,000 | 0.116 |
| 08/09/2025 | 0.089 | 25,633.910 | 19,850,000 | 5,990,000 | 3.000 | 11,280,000 | 0.078 | 260,000 | 0.091 |
| 05/09/2025 | 0.070 | 25,417.980 | 9,136,030,000 | 17,010,000 | 8.510 | 4,522,970,000 | 0.042 | 4,539,650,000 | 0.042 |
| 04/09/2025 | 0.033 | 25,058.510 | 1,000,000 | 330,000 | 0.170 | 460,000 | 0.034 | 540,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |