65444 吉利瑞银七七牛Ｃ (R 牛证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.095 | 19.020 | 5,045,000 | 6,365,000 | 6.370 | 2,325,000 | 0.091 | 915,000 | 0.093 |
| 16/07/2025 | 0.080 | 18.260 | 6,565,000 | 7,775,000 | 7.780 | 2,610,000 | 0.083 | 2,265,000 | 0.085 |
| 15/07/2025 | 0.078 | 18.240 | 3,635,000 | 8,120,000 | 8.120 | 870,000 | 0.081 | 1,150,000 | 0.078 |
| 14/07/2025 | 0.075 | 17.980 | 4,795,000 | 7,840,000 | 7.840 | 1,545,000 | 0.069 | 1,700,000 | 0.069 |
| 11/07/2025 | 0.067 | 17.580 | 6,990,000 | 7,685,000 | 7.690 | 2,285,000 | 0.068 | 3,180,000 | 0.066 |
| 10/07/2025 | 0.066 | 17.600 | 3,835,000 | 6,790,000 | 6.790 | 1,455,000 | 0.059 | 1,160,000 | 0.058 |
| 09/07/2025 | 0.054 | 17.000 | 11,120,000 | 7,085,000 | 7.080 | 3,180,000 | 0.053 | 5,740,000 | 0.053 |
| 08/07/2025 | 0.044 | 16.540 | 3,115,000 | 4,525,000 | 4.520 | 1,290,000 | 0.043 | 1,575,000 | 0.044 |
| 07/07/2025 | 0.039 | 16.340 | 320,000 | 4,240,000 | 4.240 | 100,000 | 0.040 | 220,000 | 0.038 |
| 04/07/2025 | 0.039 | 16.260 | 1,200,000 | 4,120,000 | 4.120 | 675,000 | 0.039 | 320,000 | 0.040 |
| 03/07/2025 | 0.041 | 16.460 | 1,340,000 | 4,475,000 | 4.470 | 800,000 | 0.041 | 40,000 | 0.040 |
| 02/07/2025 | 0.040 | 16.320 | 3,500,000 | 5,235,000 | 5.240 | 1,215,000 | 0.040 | 2,235,000 | 0.040 |
| 30/06/2025 | 0.033 | 15.960 | 4,310,000 | 4,215,000 | 4.210 | 1,880,000 | 0.032 | 2,030,000 | 0.033 |
| 27/06/2025 | 0.032 | 15.980 | 6,960,000 | 4,065,000 | 4.060 | 3,615,000 | 0.030 | 2,745,000 | 0.033 |
| 26/06/2025 | 0.032 | 15.980 | 2,330,000 | 4,935,000 | 4.930 | 800,000 | 0.036 | 1,360,000 | 0.037 |
| 25/06/2025 | 0.050 | 16.800 | 4,720,000 | 4,375,000 | 4.380 | 2,810,000 | 0.053 | 1,480,000 | 0.051 |
| 24/06/2025 | 0.053 | 17.000 | 7,075,000 | 5,705,000 | 5.710 | 3,315,000 | 0.054 | 3,180,000 | 0.053 |
| 23/06/2025 | 0.043 | 16.480 | 14,245,000 | 5,840,000 | 5.840 | 6,575,000 | 0.034 | 6,780,000 | 0.034 |
| 20/06/2025 | 0.037 | 16.180 | 4,745,000 | 5,635,000 | 5.630 | 1,790,000 | 0.035 | 2,825,000 | 0.035 |
| 19/06/2025 | 0.030 | 15.840 | 3,980,000 | 4,600,000 | 4.600 | 2,085,000 | 0.035 | 1,895,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |