65444 吉利瑞银七七牛Ｃ (R 牛证)
按盘价 
0.061 +0.014 (+29.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.047 | 16.780 | 4,310,000 | 4,365,000 | 4.370 | 1,940,000 | 0.050 | 2,125,000 | 0.053 |
| 06/05/2025 | 0.046 | 16.740 | 1,845,000 | 4,180,000 | 4.180 | 100,000 | 0.042 | 990,000 | 0.047 |
| 02/05/2025 | 0.045 | 16.680 | 9,000,000 | 3,290,000 | 3.290 | 3,360,000 | 0.046 | 3,400,000 | 0.043 |
| 30/04/2025 | 0.040 | 16.360 | 5,165,000 | 3,250,000 | 3.250 | 2,295,000 | 0.038 | 2,310,000 | 0.040 |
| 29/04/2025 | 0.042 | 16.460 | 5,020,000 | 3,235,000 | 3.230 | 1,805,000 | 0.038 | 2,340,000 | 0.038 |
| 28/04/2025 | 0.029 | 15.800 | 4,620,000 | 2,700,000 | 2.700 | 1,600,000 | 0.029 | 1,615,000 | 0.028 |
| 25/04/2025 | 0.033 | 15.980 | 4,315,000 | 2,685,000 | 2.690 | 1,785,000 | 0.035 | 1,880,000 | 0.034 |
| 24/04/2025 | 0.027 | 15.740 | 16,825,000 | 2,590,000 | 2.590 | 11,765,000 | 0.028 | 3,090,000 | 0.031 |
| 23/04/2025 | 0.035 | 16.140 | 15,835,000 | 11,265,000 | 11.270 | 1,815,000 | 0.033 | 12,770,000 | 0.033 |
| 22/04/2025 | 0.027 | 15.700 | 300,000 | 310,000 | 0.310 | 300,000 | 0.027 | ||
| 17/04/2025 | 0.023 | 15.500 | 20,000 | 10,000 | 0.010 | 5,000 | 0.019 | 15,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |