65444 吉利瑞银七七牛Ｃ (R 牛证)
按盘价 
0.074 +0.005 (+7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.069 | 17.900 | 1,100,000 | 8,075,000 | 8.080 | 600,000 | 0.069 | ||
| 30/12/2025 | 0.071 | 18.020 | 1,850,000 | 8,675,000 | 8.670 | 620,000 | 0.069 | 560,000 | 0.066 |
| 29/12/2025 | 0.061 | 17.500 | 4,130,000 | 8,735,000 | 8.730 | 2,865,000 | 0.066 | ||
| 24/12/2025 | 0.050 | 16.920 | 1,500,000 | 11,600,000 | 11.600 | 1,500,000 | 0.051 | ||
| 23/12/2025 | 0.051 | 16.960 | 140,000 | 13,100,000 | 13.100 | 140,000 | 0.052 | ||
| 22/12/2025 | 0.050 | 16.930 | 0 | 12,960,000 | 12.960 | ||||
| 19/12/2025 | 0.050 | 16.960 | 475,000 | 12,960,000 | 12.960 | 390,000 | 0.050 | 65,000 | 0.052 |
| 18/12/2025 | 0.047 | 16.790 | 4,855,000 | 13,285,000 | 13.290 | 3,575,000 | 0.041 | 150,000 | 0.042 |
| 17/12/2025 | 0.043 | 16.560 | 10,650,000 | 16,710,000 | 16.710 | 4,635,000 | 0.046 | 3,700,000 | 0.045 |
| 16/12/2025 | 0.048 | 16.810 | 1,835,000 | 17,645,000 | 17.640 | 1,030,000 | 0.052 | 770,000 | 0.050 |
| 15/12/2025 | 0.056 | 17.210 | 2,205,000 | 17,905,000 | 17.900 | 370,000 | 0.065 | 930,000 | 0.065 |
| 12/12/2025 | 0.066 | 17.770 | 765,000 | 17,345,000 | 17.340 | 495,000 | 0.060 | ||
| 11/12/2025 | 0.059 | 17.330 | 1,960,000 | 17,840,000 | 17.840 | 1,345,000 | 0.064 | 95,000 | 0.062 |
| 10/12/2025 | 0.065 | 17.680 | 3,880,000 | 19,090,000 | 19.090 | 820,000 | 0.064 | 2,960,000 | 0.066 |
| 09/12/2025 | 0.063 | 17.510 | 4,735,000 | 16,950,000 | 16.950 | 3,500,000 | 0.065 | 1,235,000 | 0.065 |
| 08/12/2025 | 0.067 | 17.680 | 1,810,000 | 19,215,000 | 19.210 | 840,000 | 0.068 | 495,000 | 0.069 |
| 05/12/2025 | 0.060 | 17.370 | 5,185,000 | 19,560,000 | 19.560 | 1,905,000 | 0.059 | 2,000,000 | 0.061 |
| 04/12/2025 | 0.062 | 17.430 | 1,370,000 | 19,465,000 | 19.460 | 1,250,000 | 0.056 | 20,000 | 0.062 |
| 03/12/2025 | 0.051 | 16.900 | 255,000 | 20,695,000 | 20.700 | 155,000 | 0.052 | ||
| 02/12/2025 | 0.055 | 17.160 | 6,540,000 | 20,850,000 | 20.850 | 3,315,000 | 0.056 | 3,000,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |