65447 港交瑞银六十牛Ｍ (R 牛证)
按盘价 
0.249 -0.001 (-0.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.250 | 445.000 | 585,000 | 900,000 | 0.900 | 585,000 | 0.249 | ||
| 18/09/2025 | 0.250 | 444.000 | 485,000 | 1,485,000 | 1.490 | 150,000 | 0.250 | 335,000 | 0.250 |
| 17/09/2025 | 0.275 | 458.000 | 0 | 1,300,000 | 1.300 | ||||
| 16/09/2025 | 0.260 | 451.800 | 0 | 1,300,000 | 1.300 | ||||
| 15/09/2025 | 0.260 | 449.400 | 0 | 1,300,000 | 1.300 | ||||
| 12/09/2025 | 0.260 | 448.400 | 130,000 | 1,300,000 | 1.300 | 130,000 | 0.260 | ||
| 11/09/2025 | 0.249 | 444.000 | 260,000 | 1,430,000 | 1.430 | 260,000 | 0.249 | ||
| 10/09/2025 | 0.250 | 444.600 | 0 | 1,690,000 | 1.690 | ||||
| 09/09/2025 | 0.238 | 438.600 | 2,060,000 | 1,690,000 | 1.690 | 835,000 | 0.243 | 1,225,000 | 0.242 |
| 08/09/2025 | 0.235 | 436.200 | 0 | 1,300,000 | 1.300 | ||||
| 05/09/2025 | 0.237 | 435.600 | 400,000 | 1,300,000 | 1.300 | 400,000 | 0.239 | ||
| 04/09/2025 | 0.229 | 432.200 | 0 | 900,000 | 0.900 | ||||
| 03/09/2025 | 0.239 | 437.600 | 0 | 900,000 | 0.900 | ||||
| 02/09/2025 | 0.255 | 443.600 | 0 | 900,000 | 0.900 | ||||
| 01/09/2025 | 0.260 | 448.000 | 270,000 | 900,000 | 0.900 | 270,000 | 0.260 | ||
| 29/08/2025 | 0.260 | 445.000 | 280,000 | 1,170,000 | 1.170 | 10,000 | 0.260 | 270,000 | 0.260 |
| 28/08/2025 | 0.250 | 443.800 | 520,000 | 910,000 | 0.910 | 255,000 | 0.242 | 265,000 | 0.243 |
| 27/08/2025 | 0.248 | 441.600 | 0 | 900,000 | 0.900 | ||||
| 26/08/2025 | 0.265 | 449.400 | 890,000 | 900,000 | 0.900 | 890,000 | 0.269 | ||
| 25/08/2025 | 0.275 | 456.800 | 2,185,000 | 1,790,000 | 1.790 | 1,295,000 | 0.270 | 890,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |