65447 港交瑞银六十牛Ｍ
按盘价 
0.211 -0.021 (-9.052%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.232 | 436.600 | 0 | 1,335,000 | 1.330 | ||||
| 12/11/2025 | 0.232 | 437.400 | 15,000 | 1,335,000 | 1.330 | 15,000 | 0.231 | ||
| 11/11/2025 | 0.229 | 435.400 | 0 | 1,350,000 | 1.350 | ||||
| 10/11/2025 | 0.229 | 436.000 | 0 | 1,350,000 | 1.350 | ||||
| 07/11/2025 | 0.218 | 428.600 | 50,000 | 1,350,000 | 1.350 | 50,000 | 0.218 | ||
| 06/11/2025 | 0.222 | 433.000 | 0 | 1,300,000 | 1.300 | ||||
| 05/11/2025 | 0.208 | 423.600 | 0 | 1,300,000 | 1.300 | ||||
| 04/11/2025 | 0.215 | 425.600 | 0 | 1,300,000 | 1.300 | ||||
| 03/11/2025 | 0.215 | 428.800 | 0 | 1,300,000 | 1.300 | ||||
| 31/10/2025 | 0.210 | 423.600 | 0 | 1,300,000 | 1.300 | ||||
| 30/10/2025 | 0.225 | 432.400 | 0 | 1,300,000 | 1.300 | ||||
| 28/10/2025 | 0.225 | 432.400 | 0 | 1,300,000 | 1.300 | ||||
| 27/10/2025 | 0.226 | 434.200 | 0 | 1,300,000 | 1.300 | ||||
| 24/10/2025 | 0.209 | 425.000 | 0 | 1,300,000 | 1.300 | ||||
| 23/10/2025 | 0.204 | 421.800 | 0 | 1,300,000 | 1.300 | ||||
| 22/10/2025 | 0.207 | 422.400 | 0 | 1,300,000 | 1.300 | ||||
| 21/10/2025 | 0.222 | 429.200 | 30,000 | 1,300,000 | 1.300 | 30,000 | 0.223 | ||
| 20/10/2025 | 0.212 | 425.000 | 340,000 | 1,330,000 | 1.330 | 340,000 | 0.212 | ||
| 17/10/2025 | 0.190 | 414.000 | 305,000 | 1,670,000 | 1.670 | 305,000 | 0.205 | ||
| 16/10/2025 | 0.210 | 424.400 | 700,000 | 1,365,000 | 1.360 | 700,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |