65449 建行摩通八五牛Ｂ (R 牛证)
按盘价 
0.180 +0.005 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.180 | 8.770 | 0 | ||||||
| 21/05/2026 | 0.175 | 8.690 | 0 | 15,000,000 | 25.000 | ||||
| 20/05/2026 | 0.179 | 8.730 | 0 | 15,000,000 | 25.000 | ||||
| 19/05/2026 | 0.186 | 8.850 | 0 | 15,000,000 | 25.000 | ||||
| 18/05/2026 | 0.180 | 8.760 | 0 | 15,000,000 | 25.000 | ||||
| 15/05/2026 | 0.182 | 8.780 | 0 | 15,000,000 | 25.000 | ||||
| 14/05/2026 | 0.190 | 8.870 | 0 | 15,000,000 | 25.000 | ||||
| 13/05/2026 | 0.190 | 8.870 | 0 | 15,000,000 | 25.000 | ||||
| 12/05/2026 | 0.190 | 8.900 | 0 | 15,000,000 | 25.000 | ||||
| 11/05/2026 | 0.183 | 8.840 | 300,000 | 15,000,000 | 25.000 | 150,000 | 0.181 | 150,000 | 0.178 |
| 08/05/2026 | 0.179 | 8.760 | 780,000 | 15,000,000 | 25.000 | 610,000 | 0.180 | 170,000 | 0.181 |
| 07/05/2026 | 0.191 | 8.880 | 1,160,000 | 15,440,000 | 25.733 | 360,000 | 0.191 | 800,000 | 0.195 |
| 06/05/2026 | 0.194 | 8.930 | 150,000 | 15,000,000 | 25.000 | 150,000 | 0.191 | ||
| 05/05/2026 | 0.178 | 8.780 | 90,000 | 15,150,000 | 25.250 | 90,000 | 0.177 | ||
| 04/05/2026 | 0.184 | 8.840 | 0 | 15,060,000 | 25.100 | ||||
| 30/04/2026 | 0.182 | 8.780 | 200,000 | 15,060,000 | 25.100 | 140,000 | 0.199 | 60,000 | 0.184 |
| 29/04/2026 | 0.196 | 8.990 | 440,000 | 15,140,000 | 25.233 | 300,000 | 0.192 | 140,000 | 0.194 |
| 28/04/2026 | 0.190 | 8.890 | 0 | 15,300,000 | 25.500 | ||||
| 27/04/2026 | 0.195 | 8.900 | 0 | 15,300,000 | 25.500 | ||||
| 24/04/2026 | 0.197 | 8.950 | 0 | 15,300,000 | 25.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |