65454 港交瑞银六十牛Ｎ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.270 | 445.000 | 0 | 765,000 | 0.770 | ||||
| 18/09/2025 | 0.270 | 444.000 | 585,000 | 765,000 | 0.770 | 100,000 | 0.280 | 485,000 | 0.270 |
| 17/09/2025 | 0.295 | 458.000 | 0 | 380,000 | 0.380 | ||||
| 16/09/2025 | 0.280 | 451.800 | 0 | 380,000 | 0.380 | ||||
| 15/09/2025 | 0.280 | 449.400 | 200,000 | 380,000 | 0.380 | 100,000 | 0.280 | 100,000 | 0.280 |
| 12/09/2025 | 0.275 | 448.400 | 0 | 380,000 | 0.380 | ||||
| 11/09/2025 | 0.270 | 444.000 | 100,000 | 380,000 | 0.380 | 100,000 | 0.270 | ||
| 10/09/2025 | 0.275 | 444.600 | 200,000 | 480,000 | 0.480 | 100,000 | 0.270 | ||
| 09/09/2025 | 0.255 | 438.600 | 0 | 580,000 | 0.580 | ||||
| 08/09/2025 | 0.255 | 436.200 | 0 | 580,000 | 0.580 | ||||
| 05/09/2025 | 0.255 | 435.600 | 1,220,000 | 580,000 | 0.580 | 1,220,000 | 0.249 | ||
| 04/09/2025 | 0.248 | 432.200 | 385,000 | 1,800,000 | 1.800 | 285,000 | 0.249 | ||
| 03/09/2025 | 0.255 | 437.600 | 1,705,000 | 2,085,000 | 2.080 | 1,705,000 | 0.260 | ||
| 02/09/2025 | 0.275 | 443.600 | 0 | 380,000 | 0.380 | ||||
| 01/09/2025 | 0.280 | 448.000 | 0 | 380,000 | 0.380 | ||||
| 29/08/2025 | 0.275 | 445.000 | 0 | 380,000 | 0.380 | ||||
| 28/08/2025 | 0.270 | 443.800 | 20,000 | 380,000 | 0.380 | 20,000 | 0.265 | ||
| 27/08/2025 | 0.270 | 441.600 | 0 | 400,000 | 0.400 | ||||
| 26/08/2025 | 0.290 | 449.400 | 0 | 400,000 | 0.400 | ||||
| 25/08/2025 | 0.295 | 456.800 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |