65454 港交瑞银六十牛Ｎ (R 牛证)
按盘价 
0.159 +0.003 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.156 | 389.800 | 2,715,000 | 2,330,000 | 2.330 | 1,025,000 | 0.161 | 1,440,000 | 0.160 |
| 18/06/2025 | 0.184 | 404.000 | 835,000 | 1,915,000 | 1.920 | 720,000 | 0.189 | ||
| 17/06/2025 | 0.201 | 413.400 | 1,115,000 | 1,195,000 | 1.200 | 650,000 | 0.212 | 440,000 | 0.203 |
| 16/06/2025 | 0.216 | 419.600 | 1,410,000 | 1,405,000 | 1.410 | 650,000 | 0.206 | 510,000 | 0.206 |
| 13/06/2025 | 0.199 | 413.600 | 3,460,000 | 1,545,000 | 1.540 | 1,445,000 | 0.205 | 1,670,000 | 0.199 |
| 12/06/2025 | 0.198 | 411.400 | 2,250,000 | 1,320,000 | 1.320 | 970,000 | 0.208 | 1,060,000 | 0.203 |
| 11/06/2025 | 0.216 | 420.400 | 1,385,000 | 1,230,000 | 1.230 | 725,000 | 0.216 | 645,000 | 0.217 |
| 10/06/2025 | 0.204 | 414.800 | 2,225,000 | 1,310,000 | 1.310 | 785,000 | 0.209 | 1,115,000 | 0.205 |
| 09/06/2025 | 0.208 | 415.800 | 2,165,000 | 980,000 | 0.980 | 1,365,000 | 0.198 | 430,000 | 0.202 |
| 06/06/2025 | 0.183 | 402.400 | 2,545,000 | 1,915,000 | 1.920 | 790,000 | 0.186 | 1,390,000 | 0.185 |
| 05/06/2025 | 0.187 | 405.200 | 2,555,000 | 1,315,000 | 1.310 | 760,000 | 0.190 | 975,000 | 0.183 |
| 04/06/2025 | 0.182 | 403.000 | 410,000 | 1,100,000 | 1.100 | 210,000 | 0.182 | 90,000 | 0.182 |
| 03/06/2025 | 0.166 | 395.400 | 40,000 | 1,220,000 | 1.220 | 30,000 | 0.170 | ||
| 02/06/2025 | 0.167 | 395.400 | 2,415,000 | 1,250,000 | 1.250 | 1,030,000 | 0.159 | 1,095,000 | 0.150 |
| 30/05/2025 | 0.167 | 395.800 | 295,000 | 1,185,000 | 1.190 | 30,000 | 0.175 | 225,000 | 0.167 |
| 29/05/2025 | 0.176 | 400.400 | 410,000 | 990,000 | 0.990 | 275,000 | 0.174 | 135,000 | 0.176 |
| 28/05/2025 | 0.158 | 391.000 | 1,940,000 | 1,130,000 | 1.130 | 940,000 | 0.171 | 815,000 | 0.160 |
| 27/05/2025 | 0.172 | 398.200 | 2,880,000 | 1,255,000 | 1.260 | 2,115,000 | 0.167 | 200,000 | 0.163 |
| 26/05/2025 | 0.151 | 387.200 | 7,455,000 | 3,170,000 | 3.170 | 1,600,000 | 0.151 | 3,600,000 | 0.161 |
| 23/05/2025 | 0.153 | 387.200 | 2,755,000 | 1,170,000 | 1.170 | 1,785,000 | 0.153 | 140,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |