65459 腾讯瑞银六六牛Ｔ (R 牛证)
按盘价 
0.118 -0.025 (-17.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.143 | 620.000 | 305,000 | 1,480,000 | 1.480 | 10,000 | 0.141 | ||
| 15/10/2025 | 0.161 | 627.000 | 1,050,000 | 1,470,000 | 1.470 | 270,000 | 0.163 | 355,000 | 0.160 |
| 14/10/2025 | 0.145 | 621.000 | 4,900,000 | 1,385,000 | 1.390 | 2,375,000 | 0.152 | 1,940,000 | 0.148 |
| 13/10/2025 | 0.178 | 639.000 | 13,520,000 | 1,820,000 | 1.820 | 5,460,000 | 0.175 | 6,605,000 | 0.180 |
| 10/10/2025 | 0.207 | 651.500 | 395,000 | 675,000 | 0.680 | 345,000 | 0.210 | 30,000 | 0.207 |
| 09/10/2025 | 0.250 | 675.500 | 655,000 | 990,000 | 0.990 | 510,000 | 0.248 | ||
| 08/10/2025 | 0.250 | 675.000 | 50,000 | 1,500,000 | 1.500 | 50,000 | 0.250 | ||
| 06/10/2025 | 0.255 | 677.500 | 465,000 | 1,550,000 | 1.550 | 340,000 | 0.250 | ||
| 03/10/2025 | 0.248 | 673.500 | 0 | 1,890,000 | 1.890 | ||||
| 02/10/2025 | 0.260 | 676.500 | 40,000 | 1,890,000 | 1.890 | ||||
| 30/09/2025 | 0.235 | 663.000 | 780,000 | 1,890,000 | 1.890 | 370,000 | 0.227 | ||
| 29/09/2025 | 0.230 | 660.000 | 1,175,000 | 2,260,000 | 2.260 | 535,000 | 0.217 | 435,000 | 0.229 |
| 26/09/2025 | 0.189 | 644.000 | 2,345,000 | 2,360,000 | 2.360 | 685,000 | 0.199 | 1,495,000 | 0.203 |
| 25/09/2025 | 0.208 | 650.000 | 1,110,000 | 1,550,000 | 1.550 | 745,000 | 0.207 | 200,000 | 0.220 |
| 24/09/2025 | 0.202 | 648.500 | 1,495,000 | 2,095,000 | 2.100 | 160,000 | 0.194 | 840,000 | 0.185 |
| 23/09/2025 | 0.177 | 635.500 | 1,835,000 | 1,415,000 | 1.420 | 1,025,000 | 0.175 | 575,000 | 0.171 |
| 22/09/2025 | 0.184 | 641.000 | 2,085,000 | 1,865,000 | 1.860 | 935,000 | 0.181 | 1,040,000 | 0.177 |
| 19/09/2025 | 0.193 | 642.500 | 2,015,000 | 1,760,000 | 1.760 | 1,060,000 | 0.186 | 945,000 | 0.191 |
| 18/09/2025 | 0.187 | 642.000 | 2,820,000 | 1,875,000 | 1.880 | 720,000 | 0.190 | 1,695,000 | 0.190 |
| 17/09/2025 | 0.229 | 661.500 | 1,680,000 | 900,000 | 0.900 | 1,235,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |