65460 恒指瑞银七七牛Ｅ (R 牛证)
按盘价 
0.124 +0.010 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.114 | 23,237.740 | 1,970,000 | 3,300,000 | 0.830 | 420,000 | 0.114 | 1,550,000 | 0.116 |
| 18/06/2025 | 0.137 | 23,710.690 | 540,000 | 2,170,000 | 0.540 | 540,000 | 0.137 | ||
| 17/06/2025 | 0.151 | 23,980.300 | 0 | 1,630,000 | 0.410 | ||||
| 16/06/2025 | 0.156 | 24,060.990 | 330,000 | 1,630,000 | 0.410 | 320,000 | 0.147 | 10,000 | 0.146 |
| 13/06/2025 | 0.142 | 23,892.560 | 450,000 | 1,940,000 | 0.480 | 100,000 | 0.144 | 350,000 | 0.144 |
| 12/06/2025 | 0.153 | 24,035.380 | 320,000 | 1,690,000 | 0.420 | 320,000 | 0.160 | ||
| 11/06/2025 | 0.169 | 24,366.940 | 1,370,000 | 1,370,000 | 0.340 | 1,110,000 | 0.169 | 260,000 | 0.168 |
| 10/06/2025 | 0.157 | 24,162.870 | 2,520,000 | 2,220,000 | 0.560 | 1,930,000 | 0.155 | 590,000 | 0.159 |
| 09/06/2025 | 0.157 | 24,181.430 | 1,290,000 | 3,560,000 | 0.890 | 930,000 | 0.154 | 360,000 | 0.153 |
| 06/06/2025 | 0.141 | 23,792.540 | 660,000 | 4,130,000 | 1.030 | 160,000 | 0.143 | 500,000 | 0.142 |
| 05/06/2025 | 0.143 | 23,906.970 | 740,000 | 3,790,000 | 0.950 | 520,000 | 0.141 | 220,000 | 0.140 |
| 04/06/2025 | 0.130 | 23,654.030 | 420,000 | 4,090,000 | 1.020 | 320,000 | 0.130 | 100,000 | 0.132 |
| 03/06/2025 | 0.123 | 23,512.490 | 3,920,000 | 4,310,000 | 1.080 | 3,500,000 | 0.122 | 380,000 | 0.121 |
| 02/06/2025 | 0.106 | 23,157.970 | 10,510,000 | 7,430,000 | 1.860 | 4,200,000 | 0.094 | 6,260,000 | 0.090 |
| 30/05/2025 | 0.110 | 23,289.770 | 1,840,000 | 5,370,000 | 1.340 | 340,000 | 0.109 | 1,370,000 | 0.110 |
| 29/05/2025 | 0.127 | 23,573.380 | 1,470,000 | 4,340,000 | 1.080 | 1,460,000 | 0.124 | 10,000 | 0.120 |
| 28/05/2025 | 0.112 | 23,258.310 | 1,120,000 | 5,790,000 | 1.450 | 520,000 | 0.109 | 600,000 | 0.108 |
| 27/05/2025 | 0.113 | 23,381.990 | 1,560,000 | 5,710,000 | 1.430 | 930,000 | 0.110 | 630,000 | 0.108 |
| 26/05/2025 | 0.107 | 23,282.330 | 4,020,000 | 6,010,000 | 1.500 | 1,560,000 | 0.115 | 2,370,000 | 0.113 |
| 23/05/2025 | 0.123 | 23,601.260 | 730,000 | 5,200,000 | 1.300 | 260,000 | 0.125 | 470,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |