65470 美团瑞银八八熊Ａ (R 熊证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.067 | 102.700 | 8,400,000 | 3,455,000 | 1.730 | 7,580,000 | 0.068 | 325,000 | 0.068 |
| 28/08/2025 | 0.069 | 101.700 | 12,025,000 | 10,710,000 | 5.360 | 110,000 | 0.067 | 7,355,000 | 0.062 |
| 27/08/2025 | 0.044 | 116.300 | 12,815,000 | 3,465,000 | 1.730 | 4,650,000 | 0.041 | 7,680,000 | 0.040 |
| 26/08/2025 | 0.038 | 120.000 | 2,695,000 | 435,000 | 0.220 | 2,665,000 | 0.038 | ||
| 25/08/2025 | 0.036 | 122.300 | 5,970,000 | 3,100,000 | 1.550 | 3,255,000 | 0.035 | 1,545,000 | 0.035 |
| 22/08/2025 | 0.042 | 118.400 | 355,000 | 4,810,000 | 2.400 | 100,000 | 0.044 | ||
| 21/08/2025 | 0.044 | 117.100 | 17,165,000 | 4,910,000 | 2.460 | 5,585,000 | 0.041 | 10,395,000 | 0.042 |
| 20/08/2025 | 0.038 | 120.800 | 625,000 | 100,000 | 0.050 | 525,000 | 0.039 | ||
| 19/08/2025 | 0.037 | 120.800 | 1,055,000 | 625,000 | 0.310 | 1,000,000 | 0.037 | ||
| 18/08/2025 | 0.036 | 121.500 | 3,605,000 | 1,625,000 | 0.810 | 990,000 | 0.036 | 2,615,000 | 0.036 |
| 15/08/2025 | 0.037 | 121.700 | 10,000 | 0 | 0.000 | 5,000 | 0.038 | 5,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |