65470 美团瑞银八八熊Ａ (R 熊证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | |||||||
| 22/10/2025 | 96.100 | 0 | 3,950,000 | 1.980 | 20,000 | 0.078 | |||
| 21/10/2025 | 96.500 | 0 | 3,970,000 | 1.980 | |||||
| 20/10/2025 | 96.650 | 0 | 3,970,000 | 1.980 | 210,000 | 0.078 | |||
| 17/10/2025 | 94.500 | 0 | 4,180,000 | 2.090 | |||||
| 16/10/2025 | 98.750 | 0 | 4,180,000 | 2.090 | 1,820,000 | 0.074 | |||
| 15/10/2025 | 99.900 | 0 | 6,000,000 | 3.000 | |||||
| 14/10/2025 | 98.300 | 0 | 6,000,000 | 3.000 | |||||
| 13/10/2025 | 99.800 | 0 | 6,000,000 | 3.000 | 435,000 | 0.071 | 4,415,000 | 0.073 | |
| 10/10/2025 | 101.700 | 0 | 2,020,000 | 1.010 | 25,000 | 0.069 | 10,000 | 0.070 | |
| 09/10/2025 | 103.600 | 0 | 2,035,000 | 1.020 | 5,000 | 0.067 | |||
| 08/10/2025 | 103.700 | 0 | 2,030,000 | 1.010 | 20,000 | 0.067 | |||
| 06/10/2025 | 105.600 | 0 | 2,010,000 | 1.000 | |||||
| 03/10/2025 | 106.100 | 0 | 2,010,000 | 1.000 | |||||
| 02/10/2025 | 105.800 | 0 | 2,010,000 | 1.000 | 70,000 | 0.061 | |||
| 30/09/2025 | 104.500 | 0 | 2,080,000 | 1.040 | 45,000 | 0.063 | |||
| 29/09/2025 | 102.800 | 0 | 2,125,000 | 1.060 | 65,000 | 0.068 | |||
| 26/09/2025 | 100.600 | 0 | 2,190,000 | 1.090 | 175,000 | 0.070 | |||
| 25/09/2025 | 102.300 | 0 | 2,365,000 | 1.180 | 4,110,000 | 0.069 | 320,000 | 0.070 | |
| 24/09/2025 | 102.200 | 0 | 6,155,000 | 3.080 | 3,715,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |