65477 海油瑞银六十牛Ｚ (R 牛证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.066 | 18.020 | 0 | 45,000 | 0.030 | ||||
| 18/06/2025 | 0.070 | 18.140 | 25,000 | 45,000 | 0.030 | 25,000 | 0.071 | ||
| 17/06/2025 | 0.073 | 18.280 | 0 | 20,000 | 0.010 | ||||
| 16/06/2025 | 0.079 | 18.660 | 130,000 | 20,000 | 0.010 | 130,000 | 0.079 | ||
| 13/06/2025 | 0.080 | 18.700 | 720,000 | 150,000 | 0.100 | 250,000 | 0.081 | 370,000 | 0.080 |
| 12/06/2025 | 0.072 | 18.320 | 0 | 30,000 | 0.020 | ||||
| 11/06/2025 | 0.072 | 18.220 | 0 | 30,000 | 0.020 | ||||
| 10/06/2025 | 0.070 | 17.980 | 0 | 30,000 | 0.020 | ||||
| 09/06/2025 | 0.068 | 17.860 | 100,000 | 30,000 | 0.020 | 100,000 | 0.068 | ||
| 06/06/2025 | 0.067 | 17.620 | 300,000 | 130,000 | 0.090 | 150,000 | 0.067 | 150,000 | 0.067 |
| 05/06/2025 | 0.063 | 17.640 | 300,000 | 130,000 | 0.090 | 150,000 | 0.062 | 150,000 | 0.060 |
| 04/06/2025 | 0.062 | 17.600 | 0 | 130,000 | 0.090 | ||||
| 03/06/2025 | 0.059 | 17.460 | 0 | 130,000 | 0.090 | ||||
| 02/06/2025 | 0.054 | 17.220 | 100,000 | 130,000 | 0.090 | 100,000 | 0.052 | ||
| 30/05/2025 | 0.059 | 17.420 | 0 | 30,000 | 0.020 | ||||
| 29/05/2025 | 0.059 | 17.440 | 0 | 30,000 | 0.020 | ||||
| 28/05/2025 | 0.058 | 17.360 | 0 | 30,000 | 0.020 | ||||
| 27/05/2025 | 0.056 | 17.220 | 150,000 | 30,000 | 0.020 | 150,000 | 0.055 | ||
| 26/05/2025 | 0.055 | 17.220 | 0 | 180,000 | 0.120 | ||||
| 23/05/2025 | 0.054 | 17.140 | 0 | 180,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |