65480 携程瑞银五九牛Ｂ (R 牛证)
按盘价 
0.217 -0.006 (-2.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.223 | 506.500 | 2,415,000 | 1,202,500 | 1.500 | 1,862,500 | 0.228 | ||
| 23/07/2025 | 0.215 | 504.000 | 1,955,000 | 3,065,000 | 3.830 | 622,500 | 0.215 | 232,500 | 0.218 |
| 22/07/2025 | 0.203 | 497.800 | 355,000 | 3,455,000 | 4.320 | 5,000 | 0.204 | 350,000 | 0.203 |
| 21/07/2025 | 0.205 | 497.800 | 375,000 | 3,110,000 | 3.890 | 167,500 | 0.206 | 157,500 | 0.221 |
| 18/07/2025 | 0.205 | 498.000 | 185,000 | 3,120,000 | 3.900 | 65,000 | 0.200 | 20,000 | 0.199 |
| 17/07/2025 | 0.198 | 493.800 | 1,210,000 | 3,165,000 | 3.960 | 1,190,000 | 0.209 | 10,000 | 0.200 |
| 16/07/2025 | 0.208 | 498.200 | 23,860,000 | 4,345,000 | 5.430 | 6,980,000 | 0.220 | 7,435,000 | 0.231 |
| 15/07/2025 | 0.191 | 490.400 | 3,270,000 | 3,890,000 | 4.860 | 857,500 | 0.187 | 2,192,500 | 0.187 |
| 14/07/2025 | 0.191 | 489.000 | 1,247,500 | 2,555,000 | 3.190 | 710,000 | 0.181 | 482,500 | 0.184 |
| 11/07/2025 | 0.190 | 488.200 | 5,632,500 | 2,782,500 | 3.480 | 2,765,000 | 0.196 | 2,062,500 | 0.198 |
| 10/07/2025 | 0.182 | 484.800 | 4,580,000 | 3,485,000 | 4.360 | 1,917,500 | 0.182 | 1,295,000 | 0.183 |
| 09/07/2025 | 0.169 | 478.600 | 10,530,000 | 4,107,500 | 5.130 | 7,842,500 | 0.171 | 655,000 | 0.172 |
| 08/07/2025 | 0.166 | 478.000 | 12,772,500 | 11,295,000 | 14.120 | 6,850,000 | 0.164 | 217,500 | 0.165 |
| 07/07/2025 | 0.162 | 475.200 | 12,775,000 | 17,927,500 | 22.410 | 7,395,000 | 0.160 | 575,000 | 0.157 |
| 04/07/2025 | 0.142 | 466.000 | 10,112,500 | 24,747,500 | 30.930 | 842,500 | 0.134 | 1,262,500 | 0.138 |
| 03/07/2025 | 0.129 | 458.400 | 9,100,000 | 24,327,500 | 30.410 | 1,105,000 | 0.126 | 6,107,500 | 0.129 |
| 02/07/2025 | 0.137 | 462.000 | 24,172,500 | 19,325,000 | 24.160 | 587,500 | 0.137 | 18,075,000 | 0.136 |
| 30/06/2025 | 0.124 | 456.000 | 4,367,500 | 1,837,500 | 2.300 | 2,550,000 | 0.137 | 1,462,500 | 0.136 |
| 27/06/2025 | 0.130 | 459.200 | 4,240,000 | 2,925,000 | 3.660 | 1,792,500 | 0.131 | 2,017,500 | 0.130 |
| 26/06/2025 | 0.142 | 464.000 | 5,185,000 | 2,700,000 | 3.380 | 2,632,500 | 0.145 | 1,947,500 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |