65483 中行摩通七九牛Ａ (R 牛证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.063 | 4.260 | 1,230,000 | 9,820,000 | 12.275 | 830,000 | 0.063 | ||
| 30/09/2025 | 0.063 | 4.260 | 360,000 | 10,650,000 | 13.312 | 120,000 | 0.059 | ||
| 29/09/2025 | 0.061 | 4.230 | 4,030,000 | 10,770,000 | 13.462 | 2,300,000 | 0.061 | 300,000 | 0.060 |
| 26/09/2025 | 0.059 | 4.200 | 6,070,000 | 12,770,000 | 15.962 | 5,970,000 | 0.058 | ||
| 25/09/2025 | 0.057 | 4.170 | 600,000 | 6,800,000 | 8.500 | 600,000 | 0.059 | ||
| 24/09/2025 | 0.065 | 4.270 | 820,000 | 6,200,000 | 7.750 | 410,000 | 0.063 | ||
| 23/09/2025 | 0.065 | 4.280 | 350,000 | 6,610,000 | 8.263 | 350,000 | 0.068 | ||
| 22/09/2025 | 0.065 | 4.280 | 90,000 | 6,260,000 | 7.825 | 90,000 | 0.065 | ||
| 19/09/2025 | 0.072 | 4.330 | 0 | 6,350,000 | 7.938 | ||||
| 18/09/2025 | 0.075 | 4.380 | 0 | 6,350,000 | 7.938 | ||||
| 17/09/2025 | 0.080 | 4.450 | 0 | 6,350,000 | 7.938 | ||||
| 16/09/2025 | 0.079 | 4.430 | 500,000 | 6,350,000 | 7.938 | 500,000 | 0.080 | ||
| 15/09/2025 | 0.079 | 4.420 | 30,000 | 5,850,000 | 7.312 | 30,000 | 0.080 | ||
| 12/09/2025 | 0.081 | 4.460 | 30,000 | 5,820,000 | 7.275 | 30,000 | 0.081 | ||
| 11/09/2025 | 0.082 | 4.460 | 10,000 | 5,790,000 | 7.238 | 10,000 | 0.082 | ||
| 10/09/2025 | 0.081 | 4.460 | 840,000 | 5,800,000 | 7.250 | 320,000 | 0.078 | ||
| 09/09/2025 | 0.072 | 4.370 | 810,000 | 6,120,000 | 7.650 | 250,000 | 0.072 | 160,000 | 0.074 |
| 08/09/2025 | 0.070 | 4.330 | 100,000 | 6,210,000 | 7.762 | ||||
| 05/09/2025 | 0.072 | 4.330 | 1,310,000 | 6,210,000 | 7.762 | 630,000 | 0.071 | 350,000 | 0.072 |
| 04/09/2025 | 0.068 | 4.320 | 0 | 6,490,000 | 8.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |