65483 中行摩通七九牛Ａ (R 牛证)
按盘价 
0.092 -0.008 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.092 | 4.560 | 260,000 | ||||||
| 27/06/2025 | 0.100 | 4.670 | 320,000 | 2,110,000 | 2.637 | 280,000 | 0.101 | ||
| 26/06/2025 | 0.108 | 4.740 | 0 | 1,830,000 | 2.288 | ||||
| 25/06/2025 | 0.109 | 4.760 | 0 | 1,830,000 | 2.288 | ||||
| 24/06/2025 | 0.104 | 4.690 | 10,000 | 1,830,000 | 2.288 | 10,000 | 0.104 | ||
| 23/06/2025 | 0.095 | 4.610 | 0 | 1,820,000 | 2.275 | ||||
| 20/06/2025 | 0.090 | 4.540 | 70,000 | 1,820,000 | 2.275 | 70,000 | 0.093 | ||
| 19/06/2025 | 0.084 | 4.470 | 470,000 | 1,750,000 | 2.188 | 470,000 | 0.086 | ||
| 18/06/2025 | 0.095 | 4.590 | 0 | 2,220,000 | 2.775 | ||||
| 17/06/2025 | 0.095 | 4.570 | 0 | 2,220,000 | 2.775 | ||||
| 16/06/2025 | 0.096 | 4.610 | 310,000 | 2,220,000 | 2.775 | 240,000 | 0.093 | ||
| 13/06/2025 | 0.093 | 4.570 | 10,000 | 2,460,000 | 3.075 | 10,000 | 0.095 | ||
| 12/06/2025 | 0.102 | 4.650 | 230,000 | 2,450,000 | 3.062 | 130,000 | 0.106 | 100,000 | 0.106 |
| 11/06/2025 | 0.105 | 4.700 | 40,000 | 2,480,000 | 3.100 | ||||
| 10/06/2025 | 0.101 | 4.650 | 50,000 | 2,480,000 | 3.100 | ||||
| 09/06/2025 | 0.097 | 4.620 | 2,830,000 | 2,480,000 | 3.100 | 2,000,000 | 0.096 | ||
| 06/06/2025 | 0.095 | 4.570 | 60,000 | 480,000 | 0.600 | 60,000 | 0.095 | ||
| 05/06/2025 | 0.097 | 4.610 | 10,000 | 420,000 | 0.525 | ||||
| 04/06/2025 | 0.095 | 4.590 | 230,000 | 420,000 | 0.525 | 170,000 | 0.096 | ||
| 03/06/2025 | 0.099 | 4.620 | 950,000 | 590,000 | 0.737 | 450,000 | 0.098 | 500,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |