65487 恒指花旗八三牛Ｅ (R 牛证)
按盘价 
0.138 -0.019 (-12.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.157 | 25,081.630 | 550,000 | 690,000 | 0.460 | 200,000 | 0.155 | 350,000 | 0.152 |
| 06/08/2025 | 0.148 | 24,910.630 | 610,000 | 540,000 | 0.360 | 310,000 | 0.149 | 300,000 | 0.144 |
| 05/08/2025 | 0.140 | 24,902.530 | 100,000 | 550,000 | 0.370 | 100,000 | 0.140 | ||
| 04/08/2025 | 0.131 | 24,733.450 | 10,000 | 650,000 | 0.430 | 10,000 | 0.131 | ||
| 01/08/2025 | 0.107 | 24,507.810 | 100,000 | 640,000 | 0.430 | 100,000 | 0.107 | ||
| 31/07/2025 | 0.135 | 24,773.330 | 10,000 | 540,000 | 0.360 | 10,000 | 0.136 | ||
| 30/07/2025 | 0.177 | 25,176.930 | 110,000 | 550,000 | 0.370 | 110,000 | 0.187 | ||
| 29/07/2025 | 0.208 | 25,524.450 | 0 | 440,000 | 0.290 | ||||
| 28/07/2025 | 0.214 | 25,562.130 | 370,000 | 440,000 | 0.290 | 250,000 | 0.218 | 120,000 | 0.223 |
| 25/07/2025 | 0.192 | 25,388.350 | 150,000 | 570,000 | 0.380 | 150,000 | 0.212 | ||
| 24/07/2025 | 0.218 | 25,667.180 | 760,000 | 420,000 | 0.280 | 410,000 | 0.223 | 350,000 | 0.214 |
| 23/07/2025 | 0.206 | 25,538.070 | 18,210,000 | 480,000 | 0.320 | 8,730,000 | 0.201 | 8,480,000 | 0.198 |
| 22/07/2025 | 0.166 | 25,130.030 | 790,000 | 730,000 | 0.490 | 480,000 | 0.166 | 310,000 | 0.159 |
| 21/07/2025 | 0.153 | 24,994.140 | 1,150,000 | 900,000 | 0.600 | 540,000 | 0.153 | 610,000 | 0.152 |
| 18/07/2025 | 0.140 | 24,825.660 | 1,880,000 | 830,000 | 0.550 | 1,650,000 | 0.137 | 230,000 | 0.133 |
| 17/07/2025 | 0.109 | 24,498.950 | 500,000 | 2,250,000 | 1.500 | 350,000 | 0.120 | 150,000 | 0.125 |
| 16/07/2025 | 0.111 | 24,517.760 | 2,320,000 | 2,450,000 | 1.630 | 1,350,000 | 0.128 | 500,000 | 0.126 |
| 15/07/2025 | 0.115 | 24,590.120 | 27,670,000 | 3,300,000 | 2.200 | 12,440,000 | 0.098 | 7,730,000 | 0.097 |
| 14/07/2025 | 0.081 | 24,203.320 | 94,540,000 | 8,010,000 | 5.340 | 31,270,000 | 0.077 | 31,620,000 | 0.077 |
| 11/07/2025 | 0.074 | 24,139.570 | 437,130,000 | 7,660,000 | 5.110 | 181,310,000 | 0.083 | 171,030,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |