65489 中芯瑞银六三牛Ｅ (R 牛证)
按盘价 
0.440 -0.020 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.460 | 91.050 | 250,000 | 580,000 | 0.290 | 250,000 | 0.440 | ||
| 03/10/2025 | 0.455 | 90.900 | 0 | 330,000 | 0.170 | ||||
| 02/10/2025 | 0.445 | 89.650 | 1,750,000 | 330,000 | 0.170 | 1,710,000 | 0.387 | ||
| 30/09/2025 | 0.340 | 79.550 | 1,980,000 | 2,040,000 | 1.020 | 380,000 | 0.340 | 1,600,000 | 0.330 |
| 29/09/2025 | 0.310 | 76.500 | 0 | 820,000 | 0.410 | ||||
| 26/09/2025 | 0.275 | 72.950 | 5,000 | 820,000 | 0.410 | 5,000 | 0.305 | ||
| 25/09/2025 | 0.315 | 76.800 | 5,000 | 825,000 | 0.410 | 5,000 | 0.305 | ||
| 24/09/2025 | 0.315 | 76.750 | 95,000 | 830,000 | 0.410 | 85,000 | 0.300 | 5,000 | 0.305 |
| 23/09/2025 | 0.270 | 72.600 | 250,000 | 910,000 | 0.460 | 120,000 | 0.287 | 10,000 | 0.270 |
| 22/09/2025 | 0.280 | 73.350 | 920,000 | 1,020,000 | 0.510 | 920,000 | 0.261 | ||
| 19/09/2025 | 0.244 | 69.750 | 3,205,000 | 1,940,000 | 0.970 | 2,550,000 | 0.262 | 575,000 | 0.244 |
| 18/09/2025 | 0.244 | 69.500 | 6,015,000 | 3,915,000 | 1.960 | 1,560,000 | 0.264 | 3,405,000 | 0.253 |
| 17/09/2025 | 0.223 | 67.700 | 2,625,000 | 2,070,000 | 1.030 | 1,190,000 | 0.212 | 325,000 | 0.207 |
| 16/09/2025 | 0.178 | 63.200 | 2,635,000 | 2,935,000 | 1.470 | 940,000 | 0.183 | 980,000 | 0.178 |
| 15/09/2025 | 0.175 | 63.000 | 5,370,000 | 2,895,000 | 1.450 | 2,310,000 | 0.181 | 2,560,000 | 0.177 |
| 12/09/2025 | 0.176 | 62.750 | 6,540,000 | 2,645,000 | 1.320 | 2,930,000 | 0.190 | 210,000 | 0.180 |
| 11/09/2025 | 0.180 | 63.350 | 6,585,000 | 5,365,000 | 2.680 | 1,200,000 | 0.182 | 4,045,000 | 0.178 |
| 10/09/2025 | 0.149 | 60.350 | 8,525,000 | 2,520,000 | 1.260 | 6,020,000 | 0.140 | ||
| 09/09/2025 | 0.127 | 58.250 | 7,685,000 | 8,540,000 | 4.270 | 1,145,000 | 0.139 | 4,265,000 | 0.145 |
| 08/09/2025 | 0.125 | 58.150 | 6,225,000 | 5,420,000 | 2.710 | 4,190,000 | 0.115 | 1,900,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |