65495 泡玛瑞银六一牛Ａ (R 牛证)
按盘价 
0.110 -0.025 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.135 | 288.200 | 7,810,000 | 14,410,000 | 7.210 | 3,000,000 | 0.136 | ||
| 15/10/2025 | 0.104 | 273.000 | 24,020,000 | 17,410,000 | 8.710 | 13,060,000 | 0.099 | 4,170,000 | 0.097 |
| 14/10/2025 | 0.084 | 263.000 | 17,500,000 | 26,300,000 | 13.150 | 3,900,000 | 0.103 | 5,320,000 | 0.094 |
| 13/10/2025 | 0.079 | 261.000 | 12,550,000 | 24,880,000 | 12.440 | 3,500,000 | 0.075 | 2,140,000 | 0.067 |
| 10/10/2025 | 0.078 | 259.600 | 24,760,000 | 26,240,000 | 13.120 | 8,020,000 | 0.095 | 9,740,000 | 0.090 |
| 09/10/2025 | 0.081 | 262.400 | 20,600,000 | 24,520,000 | 12.260 | 9,290,000 | 0.076 | 6,350,000 | 0.070 |
| 08/10/2025 | 0.067 | 254.800 | 16,910,000 | 27,460,000 | 13.730 | 4,400,000 | 0.065 | 8,580,000 | 0.060 |
| 06/10/2025 | 0.069 | 256.400 | 7,390,000 | 23,280,000 | 11.640 | 2,310,000 | 0.066 | 3,050,000 | 0.068 |
| 03/10/2025 | 0.067 | 254.800 | 10,900,000 | 22,540,000 | 11.270 | 5,760,000 | 0.064 | 1,880,000 | 0.063 |
| 02/10/2025 | 0.066 | 254.000 | 25,040,000 | 26,420,000 | 13.210 | 4,020,000 | 0.073 | 15,220,000 | 0.074 |
| 30/09/2025 | 0.093 | 266.800 | 6,030,000 | 15,220,000 | 7.610 | 2,220,000 | 0.089 | 2,020,000 | 0.087 |
| 29/09/2025 | 0.083 | 261.800 | 12,600,000 | 15,420,000 | 7.710 | 5,180,000 | 0.083 | 4,150,000 | 0.072 |
| 26/09/2025 | 0.090 | 266.000 | 16,090,000 | 16,450,000 | 8.220 | 4,230,000 | 0.093 | 7,150,000 | 0.090 |
| 25/09/2025 | 0.082 | 261.800 | 9,150,000 | 13,530,000 | 6.770 | 4,200,000 | 0.081 | 2,780,000 | 0.079 |
| 24/09/2025 | 0.077 | 258.800 | 10,260,000 | 14,950,000 | 7.470 | 1,490,000 | 0.078 | 4,770,000 | 0.077 |
| 23/09/2025 | 0.088 | 264.000 | 18,680,000 | 11,670,000 | 5.830 | 8,420,000 | 0.085 | 6,650,000 | 0.083 |
| 22/09/2025 | 0.097 | 267.600 | 36,590,000 | 13,440,000 | 6.720 | 15,900,000 | 0.106 | 15,010,000 | 0.104 |
| 19/09/2025 | 0.105 | 271.400 | 51,840,000 | 14,330,000 | 7.170 | 15,840,000 | 0.099 | 20,960,000 | 0.092 |
| 18/09/2025 | 0.094 | 267.200 | 28,660,000 | 9,210,000 | 4.610 | 11,550,000 | 0.086 | 10,990,000 | 0.087 |
| 17/09/2025 | 0.070 | 255.400 | 22,390,000 | 9,770,000 | 4.880 | 7,610,000 | 0.070 | 9,210,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |