65498 泡玛瑞银六一牛Ｂ (R 牛证)
按盘价 
0.132 -0.024 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.156 | 288.200 | 3,510,000 | 5,450,000 | 2.730 | 1,210,000 | 0.158 | 1,280,000 | 0.158 |
| 15/10/2025 | 0.126 | 273.000 | 2,710,000 | 5,380,000 | 2.690 | 2,070,000 | 0.115 | ||
| 14/10/2025 | 0.105 | 263.000 | 5,180,000 | 7,450,000 | 3.720 | 2,580,000 | 0.126 | 970,000 | 0.120 |
| 13/10/2025 | 0.101 | 261.000 | 23,690,000 | 9,060,000 | 4.530 | 9,210,000 | 0.088 | 10,910,000 | 0.092 |
| 10/10/2025 | 0.099 | 259.600 | 6,240,000 | 7,360,000 | 3.680 | 1,600,000 | 0.121 | 2,220,000 | 0.110 |
| 09/10/2025 | 0.102 | 262.400 | 5,540,000 | 6,740,000 | 3.370 | 2,460,000 | 0.097 | 1,880,000 | 0.086 |
| 08/10/2025 | 0.087 | 254.800 | 7,170,000 | 7,320,000 | 3.660 | 3,450,000 | 0.085 | 3,610,000 | 0.080 |
| 06/10/2025 | 0.090 | 256.400 | 1,580,000 | 7,160,000 | 3.580 | 1,150,000 | 0.089 | 70,000 | 0.090 |
| 03/10/2025 | 0.088 | 254.800 | 6,080,000 | 8,240,000 | 4.120 | 1,920,000 | 0.084 | 2,520,000 | 0.082 |
| 02/10/2025 | 0.087 | 254.000 | 13,500,000 | 7,640,000 | 3.820 | 4,590,000 | 0.089 | 7,700,000 | 0.091 |
| 30/09/2025 | 0.112 | 266.800 | 1,570,000 | 4,530,000 | 2.270 | 350,000 | 0.110 | 660,000 | 0.104 |
| 29/09/2025 | 0.104 | 261.800 | 5,270,000 | 4,220,000 | 2.110 | 2,830,000 | 0.104 | 1,950,000 | 0.094 |
| 26/09/2025 | 0.110 | 266.000 | 7,290,000 | 5,100,000 | 2.550 | 2,800,000 | 0.110 | 3,760,000 | 0.109 |
| 25/09/2025 | 0.102 | 261.800 | 2,300,000 | 4,140,000 | 2.070 | 1,050,000 | 0.100 | 920,000 | 0.099 |
| 24/09/2025 | 0.098 | 258.800 | 2,030,000 | 4,270,000 | 2.140 | 370,000 | 0.105 | 660,000 | 0.098 |
| 23/09/2025 | 0.108 | 264.000 | 9,010,000 | 3,980,000 | 1.990 | 4,390,000 | 0.103 | 4,330,000 | 0.102 |
| 22/09/2025 | 0.117 | 267.600 | 10,630,000 | 4,040,000 | 2.020 | 5,180,000 | 0.126 | 4,380,000 | 0.122 |
| 19/09/2025 | 0.125 | 271.400 | 17,340,000 | 4,840,000 | 2.420 | 8,010,000 | 0.115 | 7,830,000 | 0.113 |
| 18/09/2025 | 0.114 | 267.200 | 24,820,000 | 5,020,000 | 2.510 | 9,310,000 | 0.107 | 9,610,000 | 0.108 |
| 17/09/2025 | 0.090 | 255.400 | 9,130,000 | 4,720,000 | 2.360 | 3,860,000 | 0.090 | 3,930,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |