65499 恒指法巴八十牛５ (R 牛证)
按盘价 
0.236 +0.021 (+9.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.215 | 23,237.740 | 450,000 | 560,000 | 0.224 | 240,000 | 0.226 | 210,000 | 0.238 |
| 18/06/2025 | 0.260 | 23,710.690 | 140,000 | 590,000 | 0.236 | 10,000 | 0.265 | 130,000 | 0.267 |
| 17/06/2025 | 0.285 | 23,980.300 | 110,000 | 470,000 | 0.188 | 110,000 | 0.295 | ||
| 16/06/2025 | 0.295 | 24,060.990 | 20,000 | 360,000 | 0.144 | 20,000 | 0.285 | ||
| 13/06/2025 | 0.270 | 23,892.560 | 90,000 | 380,000 | 0.152 | 10,000 | 0.295 | 80,000 | 0.279 |
| 12/06/2025 | 0.290 | 24,035.380 | 140,000 | 310,000 | 0.124 | 120,000 | 0.304 | 20,000 | 0.300 |
| 11/06/2025 | 0.320 | 24,366.940 | 340,000 | 410,000 | 0.164 | 340,000 | 0.321 | ||
| 10/06/2025 | 0.295 | 24,162.870 | 50,000 | 750,000 | 0.300 | 30,000 | 0.298 | 20,000 | 0.298 |
| 09/06/2025 | 0.300 | 24,181.430 | 60,000 | 760,000 | 0.304 | 20,000 | 0.285 | 40,000 | 0.290 |
| 06/06/2025 | 0.265 | 23,792.540 | 120,000 | 740,000 | 0.296 | 10,000 | 0.265 | 100,000 | 0.271 |
| 05/06/2025 | 0.265 | 23,906.970 | 330,000 | 650,000 | 0.260 | 330,000 | 0.265 | ||
| 04/06/2025 | 0.245 | 23,654.030 | 800,000 | 980,000 | 0.392 | 750,000 | 0.249 | 50,000 | 0.244 |
| 03/06/2025 | 0.233 | 23,512.490 | 2,230,000 | 1,680,000 | 0.672 | 1,820,000 | 0.218 | 410,000 | 0.225 |
| 02/06/2025 | 0.199 | 23,157.970 | 8,290,000 | 3,090,000 | 1.236 | 4,000,000 | 0.174 | 4,250,000 | 0.175 |
| 30/05/2025 | 0.205 | 23,289.770 | 990,000 | 2,840,000 | 1.136 | 100,000 | 0.215 | 890,000 | 0.210 |
| 29/05/2025 | 0.235 | 23,573.380 | 1,270,000 | 2,050,000 | 0.820 | 1,050,000 | 0.231 | 220,000 | 0.227 |
| 28/05/2025 | 0.207 | 23,258.310 | 740,000 | 2,880,000 | 1.152 | 170,000 | 0.207 | 570,000 | 0.222 |
| 27/05/2025 | 0.219 | 23,381.990 | 980,000 | 2,480,000 | 0.992 | 480,000 | 0.214 | 500,000 | 0.212 |
| 26/05/2025 | 0.205 | 23,282.330 | 920,000 | 2,460,000 | 0.984 | 540,000 | 0.224 | 380,000 | 0.217 |
| 23/05/2025 | 0.234 | 23,601.260 | 13,250,000 | 2,620,000 | 1.048 | 11,810,000 | 0.245 | 1,430,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |