65512 恒指法巴八十牛Ｃ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.265 | 26,544.850 | 460,000 | 1,250,000 | 0.417 | 50,000 | 0.285 | 410,000 | 0.278 |
| 17/09/2025 | 0.285 | 26,908.390 | 1,800,000 | 890,000 | 0.297 | 1,800,000 | 0.281 | ||
| 16/09/2025 | 0.265 | 26,438.510 | 220,000 | 2,690,000 | 0.897 | 20,000 | 0.270 | 200,000 | 0.270 |
| 15/09/2025 | 0.265 | 26,446.560 | 1,150,000 | 2,510,000 | 0.837 | 750,000 | 0.266 | 400,000 | 0.268 |
| 12/09/2025 | 0.265 | 26,388.160 | 2,370,000 | 2,860,000 | 0.953 | 2,270,000 | 0.265 | 20,000 | 0.265 |
| 11/09/2025 | 0.249 | 26,086.320 | 670,000 | 5,110,000 | 1.703 | 90,000 | 0.249 | 580,000 | 0.243 |
| 10/09/2025 | 0.255 | 26,200.260 | 3,040,000 | 4,620,000 | 1.540 | 2,570,000 | 0.254 | 470,000 | 0.250 |
| 09/09/2025 | 0.238 | 25,938.130 | 3,630,000 | 6,720,000 | 2.240 | 1,100,000 | 0.235 | 2,360,000 | 0.236 |
| 08/09/2025 | 0.222 | 25,633.910 | 2,760,000 | 5,460,000 | 1.820 | 2,360,000 | 0.223 | 400,000 | 0.222 |
| 05/09/2025 | 0.215 | 25,417.980 | 440,000 | 7,420,000 | 2.473 | 430,000 | 0.207 | 10,000 | 0.206 |
| 04/09/2025 | 0.195 | 25,058.510 | 620,000 | 7,840,000 | 2.613 | 620,000 | 0.200 | ||
| 03/09/2025 | 0.208 | 25,343.430 | 460,000 | 7,220,000 | 2.407 | 110,000 | 0.229 | 350,000 | 0.214 |
| 02/09/2025 | 0.218 | 25,496.550 | 910,000 | 6,980,000 | 2.327 | 100,000 | 0.227 | 810,000 | 0.219 |
| 01/09/2025 | 0.223 | 25,617.420 | 2,080,000 | 6,270,000 | 2.090 | 1,770,000 | 0.221 | 310,000 | 0.223 |
| 29/08/2025 | 0.199 | 25,077.620 | 1,370,000 | 7,730,000 | 2.577 | 1,200,000 | 0.197 | 170,000 | 0.203 |
| 28/08/2025 | 0.195 | 24,998.820 | 3,380,000 | 8,760,000 | 2.920 | 1,080,000 | 0.192 | 2,220,000 | 0.194 |
| 27/08/2025 | 0.204 | 25,201.760 | 1,630,000 | 7,620,000 | 2.540 | 720,000 | 0.210 | 910,000 | 0.210 |
| 26/08/2025 | 0.220 | 25,524.920 | 1,180,000 | 7,430,000 | 2.477 | 210,000 | 0.225 | 800,000 | 0.229 |
| 25/08/2025 | 0.233 | 25,829.910 | 2,640,000 | 6,840,000 | 2.280 | 1,760,000 | 0.228 | 780,000 | 0.230 |
| 22/08/2025 | 0.207 | 25,339.140 | 460,000 | 7,820,000 | 2.607 | 460,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |