65512 恒指法巴八十牛Ｃ (R 牛证)
按盘价 
0.117 +0.010 (+9.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.107 | 23,237.740 | 10,420,000 | 29,460,000 | 9.820 | 220,000 | 0.113 | 9,050,000 | 0.115 |
| 18/06/2025 | 0.133 | 23,710.690 | 33,710,000 | 20,630,000 | 6.877 | 26,070,000 | 0.137 | 5,560,000 | 0.133 |
| 17/06/2025 | 0.141 | 23,980.300 | 2,640,000 | 41,140,000 | 13.713 | 160,000 | 0.141 | 1,040,000 | 0.143 |
| 16/06/2025 | 0.148 | 24,060.990 | 5,350,000 | 40,260,000 | 13.420 | 2,750,000 | 0.133 | 1,860,000 | 0.148 |
| 13/06/2025 | 0.135 | 23,892.560 | 2,910,000 | 41,150,000 | 13.717 | 2,160,000 | 0.140 | ||
| 12/06/2025 | 0.145 | 24,035.380 | 5,450,000 | 38,990,000 | 12.997 | 2,000,000 | 0.152 | ||
| 11/06/2025 | 0.160 | 24,366.940 | 21,990,000 | 36,990,000 | 12.330 | 16,890,000 | 0.159 | 470,000 | 0.157 |
| 10/06/2025 | 0.147 | 24,162.870 | 2,830,000 | 53,410,000 | 17.803 | 50,000 | 0.150 | 1,180,000 | 0.148 |
| 09/06/2025 | 0.149 | 24,181.430 | 11,800,000 | 52,280,000 | 17.427 | 3,640,000 | 0.145 | 1,200,000 | 0.145 |
| 06/06/2025 | 0.129 | 23,792.540 | 2,950,000 | 54,720,000 | 18.240 | 2,240,000 | 0.133 | ||
| 05/06/2025 | 0.133 | 23,906.970 | 3,570,000 | 52,480,000 | 17.493 | 1,180,000 | 0.131 | ||
| 04/06/2025 | 0.122 | 23,654.030 | 8,730,000 | 51,300,000 | 17.100 | 3,540,000 | 0.122 | 1,940,000 | 0.122 |
| 03/06/2025 | 0.114 | 23,512.490 | 6,900,000 | 52,900,000 | 17.633 | 1,320,000 | 0.110 | 240,000 | 0.110 |
| 02/06/2025 | 0.097 | 23,157.970 | 23,050,000 | 53,980,000 | 17.993 | 4,310,000 | 0.086 | 2,630,000 | 0.081 |
| 30/05/2025 | 0.101 | 23,289.770 | 5,470,000 | 55,660,000 | 18.553 | 2,400,000 | 0.102 | 1,650,000 | 0.102 |
| 29/05/2025 | 0.115 | 23,573.380 | 13,980,000 | 56,410,000 | 18.803 | 300,000 | 0.114 | 7,230,000 | 0.107 |
| 28/05/2025 | 0.103 | 23,258.310 | 1,680,000 | 49,480,000 | 16.493 | ||||
| 27/05/2025 | 0.109 | 23,381.990 | 2,600,000 | 49,480,000 | 16.493 | 60,000 | 0.104 | ||
| 26/05/2025 | 0.102 | 23,282.330 | 2,970,000 | 49,540,000 | 16.513 | 270,000 | 0.111 | 760,000 | 0.108 |
| 23/05/2025 | 0.115 | 23,601.260 | 1,360,000 | 49,050,000 | 16.350 | 160,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |