65515 港交法巴五九牛Ｊ (R 牛证)
按盘价 
0.143 +0.001 (+0.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.142 | 389.800 | 20,000 | 1,480,000 | 1.850 | ||||
| 18/06/2025 | 0.171 | 404.000 | 0 | 1,480,000 | 1.850 | ||||
| 17/06/2025 | 0.187 | 413.400 | 0 | 1,480,000 | 1.850 | ||||
| 16/06/2025 | 0.199 | 419.600 | 0 | 1,480,000 | 1.850 | ||||
| 13/06/2025 | 0.185 | 413.600 | 225,000 | 1,480,000 | 1.850 | 225,000 | 0.187 | ||
| 12/06/2025 | 0.184 | 411.400 | 160,000 | 1,705,000 | 2.131 | 145,000 | 0.186 | ||
| 11/06/2025 | 0.201 | 420.400 | 0 | 1,850,000 | 2.312 | ||||
| 10/06/2025 | 0.192 | 414.800 | 5,000 | 1,850,000 | 2.312 | ||||
| 09/06/2025 | 0.192 | 415.800 | 0 | 1,850,000 | 2.312 | ||||
| 06/06/2025 | 0.169 | 402.400 | 0 | 1,850,000 | 2.312 | ||||
| 05/06/2025 | 0.169 | 405.200 | 20,000 | 1,850,000 | 2.312 | 20,000 | 0.160 | ||
| 04/06/2025 | 0.167 | 403.000 | 10,000 | 1,870,000 | 2.338 | ||||
| 03/06/2025 | 0.152 | 395.400 | 0 | 1,870,000 | 2.338 | ||||
| 02/06/2025 | 0.152 | 395.400 | 0 | 1,870,000 | 2.338 | ||||
| 30/05/2025 | 0.152 | 395.800 | 100,000 | 1,870,000 | 2.338 | ||||
| 29/05/2025 | 0.163 | 400.400 | 575,000 | 1,870,000 | 2.338 | 5,000 | 0.158 | ||
| 28/05/2025 | 0.143 | 391.000 | 1,205,000 | 1,875,000 | 2.344 | 1,205,000 | 0.146 | ||
| 27/05/2025 | 0.157 | 398.200 | 330,000 | 3,080,000 | 3.850 | 30,000 | 0.156 | ||
| 26/05/2025 | 0.139 | 387.200 | 10,000 | 3,110,000 | 3.888 | ||||
| 23/05/2025 | 0.137 | 387.200 | 0 | 3,110,000 | 3.888 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |