65515 港交法巴五九牛Ｊ (R 牛证)
按盘价 
0.223 +0.010 (+4.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.213 | 428.400 | 5,000 | 1,770,000 | 2.212 | ||||
| 05/08/2025 | 0.201 | 423.400 | 0 | 1,770,000 | 2.212 | ||||
| 04/08/2025 | 0.198 | 421.000 | 10,000 | 1,770,000 | 2.212 | ||||
| 01/08/2025 | 0.193 | 417.000 | 505,000 | 1,770,000 | 2.212 | 500,000 | 0.193 | ||
| 31/07/2025 | 0.215 | 427.000 | 15,000 | 2,270,000 | 2.838 | 10,000 | 0.215 | ||
| 30/07/2025 | 0.226 | 433.200 | 0 | 2,280,000 | 2.850 | ||||
| 29/07/2025 | 0.243 | 440.800 | 0 | 2,280,000 | 2.850 | ||||
| 28/07/2025 | 0.255 | 449.400 | 1,790,000 | 2,280,000 | 2.850 | 1,290,000 | 0.249 | ||
| 25/07/2025 | 0.232 | 435.800 | 0 | 990,000 | 1.238 | ||||
| 24/07/2025 | 0.260 | 448.200 | 5,000 | 990,000 | 1.238 | ||||
| 23/07/2025 | 0.236 | 439.800 | 0 | 990,000 | 1.238 | ||||
| 22/07/2025 | 0.220 | 432.600 | 0 | 990,000 | 1.238 | ||||
| 21/07/2025 | 0.220 | 431.200 | 10,000 | 990,000 | 1.238 | ||||
| 18/07/2025 | 0.216 | 430.000 | 0 | 990,000 | 1.238 | ||||
| 17/07/2025 | 0.212 | 427.000 | 5,000 | 990,000 | 1.238 | ||||
| 16/07/2025 | 0.210 | 424.400 | 0 | 990,000 | 1.238 | ||||
| 15/07/2025 | 0.211 | 427.400 | 5,000 | 990,000 | 1.238 | ||||
| 14/07/2025 | 0.209 | 423.600 | 0 | 990,000 | 1.238 | ||||
| 11/07/2025 | 0.211 | 425.600 | 35,000 | 990,000 | 1.238 | 25,000 | 0.217 | ||
| 10/07/2025 | 0.185 | 413.400 | 0 | 1,015,000 | 1.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |