65522 联想摩通六三牛Ａ (R 牛证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.082 | 10.080 | 150,000 | 8,160,000 | 13.600 | 100,000 | 0.085 | ||
| 21/07/2025 | 0.085 | 10.200 | 60,000 | 8,060,000 | 13.433 | 60,000 | 0.087 | ||
| 18/07/2025 | 0.084 | 10.140 | 4,300,000 | 8,000,000 | 13.333 | 4,110,000 | 0.084 | 40,000 | 0.084 |
| 17/07/2025 | 0.083 | 10.160 | 90,000 | 12,070,000 | 20.117 | 20,000 | 0.083 | ||
| 16/07/2025 | 0.080 | 10.000 | 240,000 | 12,090,000 | 20.150 | 20,000 | 0.085 | ||
| 15/07/2025 | 0.082 | 10.100 | 1,120,000 | 12,110,000 | 20.183 | 280,000 | 0.077 | ||
| 14/07/2025 | 0.077 | 9.830 | 120,000 | 12,390,000 | 20.650 | ||||
| 11/07/2025 | 0.076 | 9.770 | 3,490,000 | 12,390,000 | 20.650 | 480,000 | 0.074 | 650,000 | 0.076 |
| 10/07/2025 | 0.072 | 9.570 | 240,000 | 12,220,000 | 20.367 | 30,000 | 0.072 | ||
| 09/07/2025 | 0.073 | 9.600 | 730,000 | 12,190,000 | 20.317 | 530,000 | 0.073 | ||
| 08/07/2025 | 0.074 | 9.720 | 1,530,000 | 12,720,000 | 21.200 | 500,000 | 0.074 | 980,000 | 0.074 |
| 07/07/2025 | 0.071 | 9.530 | 770,000 | 12,240,000 | 20.400 | 460,000 | 0.069 | 130,000 | 0.070 |
| 04/07/2025 | 0.073 | 9.660 | 2,290,000 | 12,570,000 | 20.950 | 1,220,000 | 0.072 | ||
| 03/07/2025 | 0.074 | 9.730 | 3,030,000 | 13,790,000 | 22.983 | 500,000 | 0.074 | 1,670,000 | 0.073 |
| 02/07/2025 | 0.070 | 9.440 | 200,000 | 12,620,000 | 21.033 | ||||
| 30/06/2025 | 0.068 | 9.420 | 3,140,000 | 12,620,000 | 21.033 | 770,000 | 0.069 | 470,000 | 0.070 |
| 27/06/2025 | 0.069 | 9.430 | 1,990,000 | 12,920,000 | 21.533 | 870,000 | 0.070 | 150,000 | 0.070 |
| 26/06/2025 | 0.069 | 9.400 | 9,790,000 | 13,640,000 | 22.733 | 3,830,000 | 0.069 | 2,130,000 | 0.068 |
| 25/06/2025 | 0.067 | 9.280 | 2,810,000 | 15,340,000 | 25.567 | 1,910,000 | 0.067 | ||
| 24/06/2025 | 0.066 | 9.270 | 8,220,000 | 13,430,000 | 22.383 | 2,190,000 | 0.067 | 2,760,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |