65522 联想摩通六三牛Ａ (R 牛证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.100 | 10.670 | 2,210,000 | 3,460,000 | 5.767 | 800,000 | 0.100 | 1,090,000 | 0.099 |
| 05/09/2025 | 0.105 | 11.000 | 100,000 | 3,170,000 | 5.283 | 100,000 | 0.101 | ||
| 04/09/2025 | 0.100 | 10.640 | 2,000,000 | 3,270,000 | 5.450 | 2,000,000 | 0.101 | ||
| 03/09/2025 | 0.103 | 10.820 | 0 | 5,270,000 | 8.783 | ||||
| 02/09/2025 | 0.106 | 10.950 | 200,000 | 5,270,000 | 8.783 | 200,000 | 0.108 | ||
| 01/09/2025 | 0.109 | 11.060 | 0 | 5,470,000 | 9.117 | ||||
| 29/08/2025 | 0.109 | 11.080 | 1,020,000 | 5,470,000 | 9.117 | 1,020,000 | 0.109 | ||
| 28/08/2025 | 0.112 | 11.310 | 100,000 | 6,490,000 | 10.817 | 100,000 | 0.112 | ||
| 27/08/2025 | 0.107 | 11.040 | 80,000 | 6,590,000 | 10.983 | 80,000 | 0.106 | ||
| 26/08/2025 | 0.109 | 11.110 | 50,000 | 6,670,000 | 11.117 | ||||
| 25/08/2025 | 0.108 | 11.170 | 80,000 | 6,670,000 | 11.117 | 80,000 | 0.107 | ||
| 22/08/2025 | 0.102 | 10.730 | 0 | 6,590,000 | 10.983 | ||||
| 21/08/2025 | 0.107 | 10.970 | 0 | 6,590,000 | 10.983 | ||||
| 20/08/2025 | 0.107 | 11.000 | 50,000 | 6,590,000 | 10.983 | 50,000 | 0.107 | ||
| 19/08/2025 | 0.107 | 10.980 | 0 | 6,640,000 | 11.067 | ||||
| 18/08/2025 | 0.110 | 11.150 | 1,350,000 | 6,640,000 | 11.067 | 300,000 | 0.111 | 750,000 | 0.110 |
| 15/08/2025 | 0.102 | 10.820 | 960,000 | 6,190,000 | 10.317 | 50,000 | 0.097 | 620,000 | 0.100 |
| 14/08/2025 | 0.103 | 10.830 | 4,770,000 | 5,620,000 | 9.367 | 2,030,000 | 0.107 | 2,560,000 | 0.105 |
| 13/08/2025 | 0.117 | 11.520 | 1,400,000 | 5,090,000 | 8.483 | 1,200,000 | 0.114 | 50,000 | 0.117 |
| 12/08/2025 | 0.111 | 11.220 | 230,000 | 6,240,000 | 10.400 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |