65535 恒指瑞银八八牛Ｎ (R 牛证)
按盘价 
0.171 +0.069 (+67.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.102 | 25,630.540 | 570,000 | 2,040,000 | 1.020 | 570,000 | 0.108 | ||
| 30/12/2025 | 0.126 | 25,854.600 | 830,000 | 1,470,000 | 0.730 | 720,000 | 0.121 | 110,000 | 0.123 |
| 29/12/2025 | 0.108 | 25,635.230 | 2,730,000 | 2,080,000 | 1.040 | 1,390,000 | 0.141 | 1,340,000 | 0.132 |
| 24/12/2025 | 0.125 | 25,818.930 | 600,000 | 2,130,000 | 1.060 | 360,000 | 0.127 | 240,000 | 0.129 |
| 23/12/2025 | 0.123 | 25,774.140 | 3,420,000 | 2,250,000 | 1.120 | 2,640,000 | 0.133 | 780,000 | 0.132 |
| 22/12/2025 | 0.123 | 25,801.770 | 1,460,000 | 4,110,000 | 2.050 | 980,000 | 0.122 | 350,000 | 0.120 |
| 19/12/2025 | 0.114 | 25,690.530 | 7,820,000 | 4,740,000 | 2.370 | 6,890,000 | 0.114 | 510,000 | 0.114 |
| 18/12/2025 | 0.096 | 25,498.130 | 8,400,000 | 11,120,000 | 5.560 | 3,540,000 | 0.085 | 570,000 | 0.092 |
| 17/12/2025 | 0.090 | 25,468.780 | 44,410,000 | 14,090,000 | 7.040 | 15,940,000 | 0.074 | 5,550,000 | 0.076 |
| 16/12/2025 | 0.069 | 25,235.410 | 72,310,000 | 24,480,000 | 12.240 | 21,210,000 | 0.063 | 25,440,000 | 0.065 |
| 15/12/2025 | 0.109 | 25,628.880 | 3,710,000 | 20,250,000 | 10.120 | 1,050,000 | 0.110 | 1,350,000 | 0.117 |
| 12/12/2025 | 0.144 | 25,976.790 | 11,820,000 | 19,950,000 | 9.980 | 7,240,000 | 0.131 | 2,940,000 | 0.126 |
| 11/12/2025 | 0.099 | 25,530.510 | 5,400,000 | 24,250,000 | 12.120 | 1,790,000 | 0.113 | 3,410,000 | 0.120 |
| 10/12/2025 | 0.096 | 25,540.780 | 8,120,000 | 22,630,000 | 11.310 | 2,380,000 | 0.084 | 4,930,000 | 0.082 |
| 09/12/2025 | 0.088 | 25,434.230 | 5,410,000 | 20,080,000 | 10.040 | 240,000 | 0.101 | 5,170,000 | 0.098 |
| 08/12/2025 | 0.122 | 25,765.360 | 550,000 | 15,150,000 | 7.580 | 90,000 | 0.130 | 460,000 | 0.133 |
| 05/12/2025 | 0.152 | 26,085.080 | 1,430,000 | 14,780,000 | 7.390 | 860,000 | 0.140 | 570,000 | 0.133 |
| 04/12/2025 | 0.138 | 25,935.900 | 190,000 | 15,070,000 | 7.540 | 30,000 | 0.125 | 160,000 | 0.129 |
| 03/12/2025 | 0.119 | 25,760.730 | 1,250,000 | 14,940,000 | 7.470 | 560,000 | 0.131 | 690,000 | 0.131 |
| 02/12/2025 | 0.148 | 26,095.050 | 630,000 | 14,810,000 | 7.410 | 60,000 | 0.163 | 570,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |