65535 恒指瑞银八八牛Ｎ (R 牛证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.275 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.234 | 26,855.560 | 750,000 | 0 | 0.000 | 650,000 | 0.224 | 100,000 | 0.213 |
| 29/09/2025 | 0.210 | 26,622.880 | 2,400,000 | 550,000 | 0.270 | 2,400,000 | 0.197 | ||
| 26/09/2025 | 0.160 | 26,128.200 | 1,900,000 | 2,950,000 | 1.470 | 1,900,000 | 0.165 | ||
| 25/09/2025 | 0.197 | 26,484.680 | 1,000,000 | 1,050,000 | 0.530 | 500,000 | 0.205 | 500,000 | 0.200 |
| 24/09/2025 | 0.202 | 26,518.650 | 600,000 | 1,050,000 | 0.530 | 600,000 | 0.189 | ||
| 23/09/2025 | 0.165 | 26,159.120 | 260,000 | 1,650,000 | 0.830 | 260,000 | 0.170 | ||
| 22/09/2025 | 0.179 | 26,344.140 | 600,000 | 1,390,000 | 0.690 | 600,000 | 0.178 | ||
| 19/09/2025 | 0.198 | 26,545.100 | 750,000 | 790,000 | 0.400 | 250,000 | 0.205 | 500,000 | 0.190 |
| 18/09/2025 | 0.198 | 26,544.850 | 1,130,000 | 540,000 | 0.270 | 610,000 | 0.184 | 520,000 | 0.196 |
| 17/09/2025 | 0.236 | 26,908.390 | 2,070,000 | 630,000 | 0.320 | 1,570,000 | 0.206 | 500,000 | 0.229 |
| 16/09/2025 | 0.185 | 26,438.510 | 900,000 | 1,700,000 | 0.850 | 200,000 | 0.201 | 700,000 | 0.195 |
| 15/09/2025 | 0.188 | 26,446.560 | 1,150,000 | 1,200,000 | 0.600 | 650,000 | 0.187 | 500,000 | 0.184 |
| 12/09/2025 | 0.179 | 26,388.160 | 5,640,000 | 1,350,000 | 0.680 | 4,720,000 | 0.182 | ||
| 11/09/2025 | 0.154 | 26,086.320 | 13,100,000 | 6,070,000 | 3.030 | 4,030,000 | 0.153 | 9,070,000 | 0.150 |
| 10/09/2025 | 0.162 | 26,200.260 | 4,870,000 | 1,030,000 | 0.520 | 3,050,000 | 0.161 | 1,400,000 | 0.159 |
| 09/09/2025 | 0.130 | 25,938.130 | 17,990,000 | 2,680,000 | 1.340 | 10,510,000 | 0.123 | 6,660,000 | 0.135 |
| 08/09/2025 | 0.098 | 25,633.910 | 25,530,000 | 6,530,000 | 3.260 | 10,270,000 | 0.090 | 7,490,000 | 0.088 |
| 05/09/2025 | 0.081 | 25,417.980 | 64,140,000 | 9,310,000 | 4.660 | 21,720,000 | 0.058 | 19,970,000 | 0.055 |
| 04/09/2025 | 0.044 | 25,058.510 | 5,400,270,000 | 11,060,000 | 5.530 | 2,637,870,000 | 0.046 | 2,628,820,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |