65535 恒指瑞银八八牛Ｎ (R 牛证)
按盘价 
0.134 -0.044 (-24.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.178 | 26,384.280 | 4,410,000 | 7,430,000 | 3.720 | 2,050,000 | 0.182 | 2,360,000 | 0.180 |
| 14/11/2025 | 0.202 | 26,572.460 | 90,000 | 7,120,000 | 3.560 | 30,000 | 0.206 | 60,000 | 0.213 |
| 13/11/2025 | 0.247 | 27,073.030 | 60,000 | 7,090,000 | 3.550 | 60,000 | 0.222 | ||
| 12/11/2025 | 0.233 | 26,922.730 | 50,000 | 7,030,000 | 3.520 | 50,000 | 0.230 | ||
| 11/11/2025 | 0.210 | 26,696.410 | 400,000 | 7,080,000 | 3.540 | 350,000 | 0.219 | 50,000 | 0.204 |
| 10/11/2025 | 0.206 | 26,649.060 | 60,000 | 7,380,000 | 3.690 | 30,000 | 0.179 | 30,000 | 0.206 |
| 07/11/2025 | 0.166 | 26,241.830 | 0 | 7,380,000 | 3.690 | ||||
| 06/11/2025 | 0.189 | 26,485.900 | 130,000 | 7,380,000 | 3.690 | 130,000 | 0.182 | ||
| 05/11/2025 | 0.131 | 25,935.410 | 20,000 | 7,510,000 | 3.750 | 20,000 | 0.124 | ||
| 04/11/2025 | 0.140 | 25,952.400 | 50,000 | 7,490,000 | 3.740 | 30,000 | 0.136 | 20,000 | 0.138 |
| 03/11/2025 | 0.157 | 26,158.360 | 400,000 | 7,500,000 | 3.750 | 200,000 | 0.143 | 200,000 | 0.138 |
| 31/10/2025 | 0.140 | 25,906.650 | 800,000 | 7,500,000 | 3.750 | 400,000 | 0.160 | 400,000 | 0.158 |
| 30/10/2025 | 0.169 | 26,282.690 | 770,000 | 7,500,000 | 3.750 | 200,000 | 0.177 | 570,000 | 0.183 |
| 28/10/2025 | 0.173 | 26,346.140 | 30,000 | 7,130,000 | 3.560 | 30,000 | 0.184 | ||
| 27/10/2025 | 0.183 | 26,433.700 | 10,000 | 7,160,000 | 3.580 | 10,000 | 0.184 | ||
| 24/10/2025 | 0.157 | 26,160.150 | 740,000 | 7,170,000 | 3.580 | 310,000 | 0.158 | 430,000 | 0.156 |
| 23/10/2025 | 0.132 | 25,967.980 | 1,000,000 | 7,050,000 | 3.520 | 500,000 | 0.123 | 500,000 | 0.115 |
| 22/10/2025 | 0.121 | 25,781.770 | 10,000 | 7,050,000 | 3.520 | 10,000 | 0.116 | ||
| 21/10/2025 | 0.148 | 26,027.550 | 2,500,000 | 7,040,000 | 3.520 | 2,500,000 | 0.168 | ||
| 20/10/2025 | 0.130 | 25,858.830 | 620,000 | 9,540,000 | 4.770 | 590,000 | 0.124 | 30,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |