65536 恒指瑞银八八牛Ｏ (R 牛证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.285 | 27,287.120 | 0 | 2,000,000 | 1.000 | ||||
| 30/09/2025 | 0.247 | 26,855.560 | 0 | 2,000,000 | 1.000 | ||||
| 29/09/2025 | 0.222 | 26,622.880 | 0 | 2,000,000 | 1.000 | ||||
| 26/09/2025 | 0.175 | 26,128.200 | 200,000 | 2,000,000 | 1.000 | 100,000 | 0.200 | 100,000 | 0.182 |
| 25/09/2025 | 0.211 | 26,484.680 | 0 | 2,000,000 | 1.000 | ||||
| 24/09/2025 | 0.215 | 26,518.650 | 200,000 | 2,000,000 | 1.000 | 200,000 | 0.195 | ||
| 23/09/2025 | 0.178 | 26,159.120 | 200,000 | 2,200,000 | 1.100 | 200,000 | 0.173 | ||
| 22/09/2025 | 0.194 | 26,344.140 | 0 | 2,000,000 | 1.000 | ||||
| 19/09/2025 | 0.212 | 26,545.100 | 0 | 2,000,000 | 1.000 | ||||
| 18/09/2025 | 0.212 | 26,544.850 | 0 | 2,000,000 | 1.000 | ||||
| 17/09/2025 | 0.249 | 26,908.390 | 0 | 2,000,000 | 1.000 | ||||
| 16/09/2025 | 0.201 | 26,438.510 | 0 | 2,000,000 | 1.000 | ||||
| 15/09/2025 | 0.204 | 26,446.560 | 0 | 2,000,000 | 1.000 | ||||
| 12/09/2025 | 0.193 | 26,388.160 | 0 | 2,000,000 | 1.000 | ||||
| 11/09/2025 | 0.166 | 26,086.320 | 110,000 | 2,000,000 | 1.000 | 60,000 | 0.155 | 50,000 | 0.147 |
| 10/09/2025 | 0.177 | 26,200.260 | 10,000 | 2,010,000 | 1.000 | 10,000 | 0.178 | ||
| 09/09/2025 | 0.147 | 25,938.130 | 80,000 | 2,020,000 | 1.010 | 80,000 | 0.133 | ||
| 08/09/2025 | 0.113 | 25,633.910 | 360,000 | 2,100,000 | 1.050 | 210,000 | 0.104 | 150,000 | 0.104 |
| 05/09/2025 | 0.096 | 25,417.980 | 1,800,000 | 2,160,000 | 1.080 | 1,020,000 | 0.076 | 780,000 | 0.074 |
| 04/09/2025 | 0.058 | 25,058.510 | 1,190,000 | 2,400,000 | 1.200 | 570,000 | 0.058 | 620,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |