65536 恒指瑞银八八牛Ｏ
按盘价 
0.145 -0.049 (-25.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.194 | 26,384.280 | 0 | 15,000,000 | 7.500 | ||||
| 14/11/2025 | 0.217 | 26,572.460 | 0 | 15,000,000 | 7.500 | ||||
| 13/11/2025 | 0.255 | 27,073.030 | 0 | 15,000,000 | 7.500 | ||||
| 12/11/2025 | 0.244 | 26,922.730 | 0 | 15,000,000 | 7.500 | ||||
| 11/11/2025 | 0.221 | 26,696.410 | 0 | 15,000,000 | 7.500 | ||||
| 10/11/2025 | 0.218 | 26,649.060 | 0 | 15,000,000 | 7.500 | ||||
| 07/11/2025 | 0.181 | 26,241.830 | 0 | 15,000,000 | 7.500 | ||||
| 06/11/2025 | 0.201 | 26,485.900 | 0 | 15,000,000 | 7.500 | ||||
| 05/11/2025 | 0.148 | 25,935.410 | 0 | 15,000,000 | 7.500 | ||||
| 04/11/2025 | 0.156 | 25,952.400 | 0 | 15,000,000 | 7.500 | ||||
| 03/11/2025 | 0.168 | 26,158.360 | 0 | 15,000,000 | 7.500 | ||||
| 31/10/2025 | 0.155 | 25,906.650 | 0 | 15,000,000 | 7.500 | ||||
| 30/10/2025 | 0.186 | 26,282.690 | 10,000 | 15,000,000 | 7.500 | 10,000 | 0.207 | ||
| 28/10/2025 | 0.186 | 26,346.140 | 0 | 15,010,000 | 7.510 | ||||
| 27/10/2025 | 0.192 | 26,433.700 | 0 | 15,010,000 | 7.510 | ||||
| 24/10/2025 | 0.168 | 26,160.150 | 0 | 15,010,000 | 7.510 | ||||
| 23/10/2025 | 0.144 | 25,967.980 | 0 | 15,010,000 | 7.510 | ||||
| 22/10/2025 | 0.136 | 25,781.770 | 5,000,000 | 15,010,000 | 7.510 | 5,000,000 | 0.136 | ||
| 21/10/2025 | 0.162 | 26,027.550 | 60,000 | 10,010,000 | 5.000 | 60,000 | 0.171 | ||
| 20/10/2025 | 0.142 | 25,858.830 | 270,000 | 10,070,000 | 5.040 | 270,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |