65537 恒指瑞银八八牛Ｐ
按盘价 
0.165 -0.046 (-21.801%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.211 | 26,384.280 | 0 | 40,000 | 0.020 | ||||
| 14/11/2025 | 0.234 | 26,572.460 | 20,000 | 40,000 | 0.020 | 20,000 | 0.244 | ||
| 13/11/2025 | 0.275 | 27,073.030 | 0 | 20,000 | 0.010 | ||||
| 12/11/2025 | 0.265 | 26,922.730 | 0 | 20,000 | 0.010 | ||||
| 11/11/2025 | 0.243 | 26,696.410 | 0 | 20,000 | 0.010 | ||||
| 10/11/2025 | 0.239 | 26,649.060 | 20,000 | 20,000 | 0.010 | 20,000 | 0.218 | ||
| 07/11/2025 | 0.199 | 26,241.830 | 20,000 | 40,000 | 0.020 | 20,000 | 0.205 | ||
| 06/11/2025 | 0.222 | 26,485.900 | 20,000 | 20,000 | 0.010 | 20,000 | 0.208 | ||
| 05/11/2025 | 0.165 | 25,935.410 | 0 | 40,000 | 0.020 | ||||
| 04/11/2025 | 0.174 | 25,952.400 | 0 | 40,000 | 0.020 | ||||
| 03/11/2025 | 0.190 | 26,158.360 | 20,000 | 40,000 | 0.020 | 20,000 | 0.182 | ||
| 31/10/2025 | 0.172 | 25,906.650 | 40,000 | 60,000 | 0.030 | 20,000 | 0.180 | 20,000 | 0.177 |
| 30/10/2025 | 0.203 | 26,282.690 | 150,000 | 60,000 | 0.030 | 60,000 | 0.221 | 90,000 | 0.207 |
| 28/10/2025 | 0.203 | 26,346.140 | 60,000 | 30,000 | 0.010 | 20,000 | 0.217 | 40,000 | 0.210 |
| 27/10/2025 | 0.213 | 26,433.700 | 80,000 | 10,000 | 0.010 | 40,000 | 0.216 | 40,000 | 0.211 |
| 24/10/2025 | 0.188 | 26,160.150 | 80,000 | 10,000 | 0.010 | 40,000 | 0.187 | 40,000 | 0.183 |
| 23/10/2025 | 0.165 | 25,967.980 | 140,000 | 10,000 | 0.010 | 80,000 | 0.153 | 60,000 | 0.145 |
| 22/10/2025 | 0.154 | 25,781.770 | 100,000 | 30,000 | 0.010 | 40,000 | 0.156 | 60,000 | 0.153 |
| 21/10/2025 | 0.180 | 26,027.550 | 0 | 10,000 | 0.010 | ||||
| 20/10/2025 | 0.158 | 25,858.830 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |