65539 恒科法兴六乙牛Ｇ (R 牛证)
按盘价 
0.096 -0.019 (-16.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.115 | 4,834.440 | 70,000 | 3,440,000 | 3.440 | 70,000 | 0.112 | ||
| 15/07/2026 | 0.107 | 4,740.490 | 40,000 | 3,510,000 | 3.510 | 40,000 | 0.108 | ||
| 14/07/2026 | 0.101 | 4,679.460 | 0 | 3,470,000 | 3.470 | ||||
| 13/07/2026 | 0.101 | 4,676.430 | 70,000 | 3,470,000 | 3.470 | 70,000 | 0.102 | ||
| 10/07/2026 | 0.106 | 4,721.660 | 50,000 | 3,400,000 | 3.400 | 50,000 | 0.116 | ||
| 09/07/2026 | 0.105 | 4,731.560 | 230,000 | 3,450,000 | 3.450 | 170,000 | 0.109 | 60,000 | 0.115 |
| 08/07/2026 | 0.105 | 4,731.020 | 180,000 | 3,560,000 | 3.560 | 180,000 | 0.098 | ||
| 07/07/2026 | 0.084 | 4,507.040 | 180,000 | 3,740,000 | 3.740 | 110,000 | 0.085 | 70,000 | 0.087 |
| 06/07/2026 | 0.086 | 4,541.230 | 140,000 | 3,780,000 | 3.780 | 90,000 | 0.085 | 50,000 | 0.086 |
| 03/07/2026 | 0.083 | 4,499.000 | 80,000 | 3,820,000 | 3.820 | 80,000 | 0.085 | ||
| 02/07/2026 | 0.077 | 4,454.280 | 40,000 | 3,900,000 | 3.900 | 40,000 | 0.081 | ||
| 30/06/2026 | 0.081 | 4,472.230 | 1,920,000 | 3,860,000 | 3.860 | 1,890,000 | 0.077 | 30,000 | 0.081 |
| 29/06/2026 | 0.072 | 4,393.010 | 10,750,000 | 5,720,000 | 5.720 | 6,540,000 | 0.068 | 3,460,000 | 0.070 |
| 26/06/2026 | 0.058 | 4,255.590 | 9,000,000 | 8,800,000 | 8.800 | 10,000 | 0.061 | 8,810,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |