65544 中芯汇丰六一牛Ｄ (R 牛证)
按盘价 
0.026 -0.010 (-27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.036 | 46.200 | 54,515,000 | 58,150,000 | 72.690 | 4,135,000 | 0.039 | 13,950,000 | 0.046 |
| 06/05/2025 | 0.043 | 46.950 | 50,350,000 | 48,335,000 | 60.420 | 5,810,000 | 0.048 | 17,660,000 | 0.046 |
| 02/05/2025 | 0.047 | 47.500 | 40,665,000 | 36,485,000 | 45.610 | 3,130,000 | 0.046 | 9,700,000 | 0.047 |
| 30/04/2025 | 0.043 | 46.900 | 23,600,000 | 29,915,000 | 37.390 | 7,480,000 | 0.041 | ||
| 29/04/2025 | 0.029 | 45.750 | 12,205,000 | 22,435,000 | 28.040 | 2,440,000 | 0.028 | 1,920,000 | 0.029 |
| 28/04/2025 | 0.027 | 45.400 | 44,360,000 | 22,955,000 | 28.690 | 12,030,000 | 0.029 | 20,050,000 | 0.033 |
| 25/04/2025 | 0.020 | 45.050 | 42,450,000 | 14,935,000 | 18.670 | 20,020,000 | 0.020 | 4,420,000 | 0.027 |
| 24/04/2025 | 0.035 | 46.350 | 10,060,000 | 30,535,000 | 38.170 | 3,300,000 | 0.032 | 35,000 | 0.043 |
| 23/04/2025 | 0.042 | 46.800 | 44,320,000 | 33,800,000 | 42.250 | 19,985,000 | 0.045 | ||
| 22/04/2025 | 0.040 | 46.600 | 31,070,000 | 13,815,000 | 17.270 | 7,875,000 | 0.030 | 14,940,000 | 0.034 |
| 17/04/2025 | 0.034 | 46.000 | 44,825,000 | 6,750,000 | 8.440 | 14,580,000 | 0.041 | 21,330,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |