65544 恒指汇丰八三熊Ｃ (R 熊证)
按盘价 
0.136 +0.040 (+41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.096 | 26,384.280 | 90,970,000 | 15,730,000 | 7.870 | 18,310,000 | 0.088 | 4,610,000 | 0.091 |
| 14/11/2025 | 0.074 | 26,572.460 | 120,380,000 | 29,430,000 | 14.720 | 3,230,000 | 0.074 | 8,910,000 | 0.058 |
| 13/11/2025 | 0.030 | 27,073.030 | 278,020,000 | 23,750,000 | 11.880 | 37,290,000 | 0.043 | 38,060,000 | 0.043 |
| 12/11/2025 | 0.044 | 26,922.730 | 11,739,650,000 | 22,980,000 | 11.490 | 5,714,870,000 | 0.045 | 5,734,710,000 | 0.045 |
| 11/11/2025 | 0.064 | 26,696.410 | 17,240,000 | 3,140,000 | 1.570 | 3,680,000 | 0.073 | 3,020,000 | 0.067 |
| 10/11/2025 | 0.069 | 26,649.060 | 21,280,000 | 3,800,000 | 1.900 | 8,290,000 | 0.084 | 4,240,000 | 0.073 |
| 07/11/2025 | 0.109 | 26,241.830 | 7,730,000 | 7,850,000 | 3.930 | 810,000 | 0.106 | 4,900,000 | 0.109 |
| 06/11/2025 | 0.086 | 26,485.900 | 3,150,000 | 3,760,000 | 1.880 | 1,390,000 | 0.104 | 340,000 | 0.092 |
| 05/11/2025 | 0.142 | 25,935.410 | 9,060,000 | 4,810,000 | 2.410 | 1,060,000 | 0.151 | 5,260,000 | 0.159 |
| 04/11/2025 | 0.133 | 25,952.400 | 9,460,000 | 610,000 | 0.310 | 5,740,000 | 0.119 | ||
| 03/11/2025 | 0.115 | 26,158.360 | 10,810,000 | 6,350,000 | 3.180 | 3,300,000 | 0.124 | 1,000,000 | 0.118 |
| 31/10/2025 | 0.133 | 25,906.650 | 40,380,000 | 8,650,000 | 4.330 | 2,960,000 | 0.116 | 4,320,000 | 0.116 |
| 30/10/2025 | 0.104 | 26,282.690 | 19,450,000 | 7,290,000 | 3.650 | 7,130,000 | 0.095 | ||
| 28/10/2025 | 0.103 | 26,346.140 | 840,000 | 160,000 | 0.080 | 840,000 | 0.097 | ||
| 27/10/2025 | 0.091 | 26,433.700 | 520,000 | 1,000,000 | 0.500 | 420,000 | 0.090 | ||
| 24/10/2025 | 0.114 | 26,160.150 | 50,000 | 1,420,000 | 0.710 | 50,000 | 0.113 | ||
| 23/10/2025 | 0.137 | 25,967.980 | 200,000 | 1,370,000 | 0.690 | 100,000 | 0.137 | 100,000 | 0.134 |
| 22/10/2025 | 0.148 | 25,781.770 | 680,000 | 1,370,000 | 0.690 | 680,000 | 0.144 | ||
| 21/10/2025 | 0.123 | 26,027.550 | 1,690,000 | 2,050,000 | 1.030 | 140,000 | 0.115 | 200,000 | 0.097 |
| 20/10/2025 | 0.141 | 25,858.830 | 5,230,000 | 1,990,000 | 1.000 | 400,000 | 0.151 | 2,120,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |