65545 平安汇丰七甲牛Ｈ (R 牛证)
按盘价 
0.128 +0.005 (+4.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.123 | 54.750 | 10,000 | 14,620,000 | 14.620 | ||||
| 14/10/2025 | 0.107 | 53.000 | 0 | 14,620,000 | 14.620 | ||||
| 13/10/2025 | 0.104 | 52.450 | 540,000 | 14,620,000 | 14.620 | 370,000 | 0.101 | ||
| 10/10/2025 | 0.117 | 53.900 | 5,000 | 14,990,000 | 14.990 | ||||
| 09/10/2025 | 0.112 | 53.500 | 0 | 14,990,000 | 14.990 | ||||
| 08/10/2025 | 0.108 | 52.750 | 0 | 14,990,000 | 14.990 | ||||
| 06/10/2025 | 0.110 | 53.250 | 0 | 14,990,000 | 14.990 | ||||
| 03/10/2025 | 0.107 | 52.950 | 10,000 | 14,990,000 | 14.990 | ||||
| 02/10/2025 | 0.113 | 53.200 | 250,000 | 14,990,000 | 14.990 | ||||
| 30/09/2025 | 0.114 | 53.050 | 0 | 14,990,000 | 14.990 | ||||
| 29/09/2025 | 0.115 | 53.500 | 0 | 14,990,000 | 14.990 | ||||
| 26/09/2025 | 0.104 | 52.400 | 0 | 14,990,000 | 14.990 | ||||
| 25/09/2025 | 0.102 | 52.250 | 160,000 | 14,990,000 | 14.990 | 25,000 | 0.100 | ||
| 24/09/2025 | 0.105 | 52.400 | 165,000 | 15,015,000 | 15.020 | 165,000 | 0.105 | ||
| 23/09/2025 | 0.102 | 52.300 | 80,000 | 15,180,000 | 15.180 | 80,000 | 0.103 | ||
| 22/09/2025 | 0.110 | 52.950 | 105,000 | 15,260,000 | 15.260 | 105,000 | 0.116 | ||
| 19/09/2025 | 0.119 | 53.950 | 200,000 | 15,155,000 | 15.160 | 195,000 | 0.117 | 5,000 | 0.119 |
| 18/09/2025 | 0.123 | 54.250 | 200,000 | 15,345,000 | 15.350 | 200,000 | 0.127 | ||
| 17/09/2025 | 0.135 | 55.750 | 560,000 | 15,145,000 | 15.150 | 560,000 | 0.134 | ||
| 16/09/2025 | 0.130 | 55.050 | 200,000 | 14,585,000 | 14.590 | 195,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |