65545 平安汇丰七甲牛Ｈ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.255 | 69.550 | 0 | 600,000 | 0.600 | ||||
| 14/01/2026 | 0.250 | 68.700 | 20,000 | 600,000 | 0.600 | ||||
| 13/01/2026 | 0.265 | 70.000 | 90,000 | 600,000 | 0.600 | ||||
| 12/01/2026 | 0.249 | 68.500 | 335,000 | 600,000 | 0.600 | 335,000 | 0.244 | ||
| 09/01/2026 | 0.270 | 70.000 | 0 | 265,000 | 0.270 | ||||
| 08/01/2026 | 0.275 | 70.200 | 0 | 265,000 | 0.270 | ||||
| 07/01/2026 | 0.280 | 71.100 | 0 | 265,000 | 0.270 | ||||
| 06/01/2026 | 0.280 | 72.000 | 0 | 265,000 | 0.270 | ||||
| 05/01/2026 | 0.249 | 68.600 | 10,000 | 265,000 | 0.270 | 10,000 | 0.249 | ||
| 02/01/2026 | 0.234 | 66.800 | 0 | 275,000 | 0.280 | ||||
| 31/12/2025 | 0.225 | 65.150 | 0 | 275,000 | 0.280 | ||||
| 30/12/2025 | 0.232 | 65.950 | 0 | 275,000 | 0.280 | ||||
| 29/12/2025 | 0.234 | 66.400 | 520,000 | 275,000 | 0.280 | 380,000 | 0.244 | ||
| 24/12/2025 | 0.233 | 66.200 | 0 | 655,000 | 0.660 | ||||
| 23/12/2025 | 0.228 | 65.950 | 0 | 655,000 | 0.660 | ||||
| 22/12/2025 | 0.224 | 65.250 | 0 | 655,000 | 0.660 | ||||
| 19/12/2025 | 0.226 | 65.450 | 2,710,000 | 655,000 | 0.660 | 2,710,000 | 0.219 | ||
| 18/12/2025 | 0.221 | 65.200 | 14,230,000 | 3,365,000 | 3.370 | 9,000,000 | 0.219 | ||
| 17/12/2025 | 0.220 | 65.050 | 0 | 12,365,000 | 12.370 | ||||
| 16/12/2025 | 0.208 | 63.900 | 625,000 | 12,365,000 | 12.370 | 625,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |